Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

20.76 +0.04 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.90	20.91	20.84	20.91	589,626	+0.06(+0.31%)
Jan 30, 2023	20.84	20.89	20.84	20.84	36,499	-0.05(-0.25%)
Jan 27, 2023	20.86	20.92	20.85	20.89	16,159	-0.01(-0.03%)
Jan 26, 2023	20.91	20.95	20.89	20.90	25,481	-0.05(-0.23%)
Jan 25, 2023	20.93	20.96	20.90	20.95	108,792	+0.03(+0.14%)
Jan 24, 2023	20.83	20.93	20.83	20.92	30,387	+0.09(+0.42%)
Jan 23, 2023	20.81	20.85	20.81	20.83	71,324	-0.04(-0.19%)
Jan 20, 2023	20.89	20.90	20.85	20.87	196,019	-0.10(-0.48%)
Jan 19, 2023	20.98	20.98	20.95	20.97	27,593	-0.03(-0.15%)
Jan 18, 2023	21.00	21.01	20.94	21.00	27,411	+0.20(+0.96%)
Jan 17, 2023	20.80	20.86	20.79	20.80	272,827	-0.02(-0.07%)
Jan 13, 2023	20.88	20.88	20.78	20.82	59,716	-0.07(-0.34%)
Jan 12, 2023	20.79	20.89	20.76	20.89	125,761	+0.16(+0.75%)
Jan 11, 2023	20.70	20.74	20.69	20.74	89,399	+0.10(+0.48%)
Jan 10, 2023	20.65	20.67	20.59	20.64	90,598	-0.06(-0.30%)
Jan 09, 2023	20.65	20.72	20.64	20.70	271,181	+0.06(+0.30%)
Jan 06, 2023	20.45	20.64	20.45	20.64	10,064	+0.20(+0.98%)
Jan 05, 2023	20.37	20.46	20.37	20.44	79,529	-0.01(-0.07%)
Jan 04, 2023	20.48	20.48	20.42	20.45	177,073	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.