Skip to main content

Innovator U.S. Equity Ultra Buffer ETF Jun (NY: UJUN )

31.01 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 30.99 31.01 30.99 31.01 347 +0.01(+0.04%)
Mar 27, 2024 30.96 31.00 30.96 31.00 1,106 +0.01(+0.04%)
Mar 26, 2024 30.97 30.98 30.96 30.98 2,380 +0.00(+0.01%)
Mar 25, 2024 30.96 30.98 30.96 30.98 3,213 +0.01(+0.02%)
Mar 22, 2024 30.94 30.98 30.94 30.97 671 +0.01(+0.03%)
Mar 21, 2024 30.96 30.96 30.96 30.96 137 +0.01(+0.05%)
Mar 20, 2024 30.93 30.95 30.90 30.95 1,926 +0.02(+0.08%)
Mar 19, 2024 30.86 30.92 30.86 30.92 1,805 +0.02(+0.07%)
Mar 18, 2024 30.87 30.90 30.87 30.90 1,966 +0.03(+0.11%)
Mar 15, 2024 30.84 30.87 30.84 30.87 4,009 -0.01(-0.03%)
Mar 14, 2024 30.86 30.88 30.85 30.88 5,248 -0.01(-0.03%)
Mar 13, 2024 30.89 30.89 30.86 30.89 9,626 +0.00(+0.02%)
Mar 12, 2024 30.86 30.89 30.84 30.88 9,674 +0.05(+0.16%)
Mar 11, 2024 30.82 30.83 30.79 30.83 1,092 +0.00(+0.00%)
Mar 08, 2024 30.87 30.87 30.81 30.83 9,189 -0.01(-0.03%)
Mar 07, 2024 30.78 30.89 30.78 30.84 208,804 +0.03(+0.10%)
Mar 06, 2024 30.81 30.84 30.78 30.81 103,937 +0.03(+0.10%)
Mar 05, 2024 30.78 30.80 30.76 30.79 1,902 -0.05(-0.16%)
Mar 04, 2024 30.83 30.83 30.83 30.83 70 +0.04(+0.14%)
Mar 01, 2024 30.78 30.82 30.78 30.79 5,033 -0.00(-0.01%)
Feb 29, 2024 30.79 30.80 30.76 30.79 2,649 +0.03(+0.11%)
Feb 28, 2024 30.75 30.77 30.74 30.76 1,870 -0.02(-0.05%)
Feb 27, 2024 30.80 30.80 30.74 30.78 4,536 +0.05(+0.15%)
Feb 26, 2024 30.76 30.78 30.73 30.73 3,815 -0.03(-0.10%)
Feb 23, 2024 30.74 30.76 30.72 30.76 5,582 +0.02(+0.07%)
Feb 22, 2024 30.72 30.74 30.68 30.74 7,669 +0.11(+0.34%)
Feb 21, 2024 30.61 30.63 30.57 30.63 1,454 +0.02(+0.06%)
Feb 20, 2024 30.64 30.64 30.57 30.62 3,919 -0.03(-0.08%)
Feb 16, 2024 30.63 30.64 30.63 30.64 23,506 +0.03(+0.10%)
Feb 15, 2024 30.62 30.64 30.60 30.61 23,662 +0.02(+0.07%)
Feb 14, 2024 30.57 30.59 30.54 30.59 1,370 +0.05(+0.18%)
Feb 13, 2024 30.54 30.59 30.46 30.54 9,454 -0.09(-0.29%)
Feb 12, 2024 30.61 30.64 30.59 30.63 4,985 -0.00(-0.02%)
Feb 09, 2024 30.59 30.63 30.59 30.63 3,204 +0.03(+0.10%)
Feb 08, 2024 30.57 30.60 30.57 30.60 2,374 +0.00(+0.02%)
Feb 07, 2024 30.58 30.59 30.55 30.59 50,205 +0.05(+0.16%)
Feb 06, 2024 30.52 30.55 30.50 30.55 5,454 +0.01(+0.04%)
Feb 05, 2024 30.53 30.54 30.50 30.53 3,802 -0.00(-0.00%)
Feb 02, 2024 30.47 30.54 30.47 30.54 3,269 +0.08(+0.28%)
Feb 01, 2024 30.38 30.46 30.38 30.45 4,293 +0.08(+0.28%)
Jan 31, 2024 30.45 30.45 30.37 30.37 363 -0.06(-0.21%)
Jan 30, 2024 30.43 30.48 30.43 30.43 210,065 -0.04(-0.14%)
Jan 29, 2024 30.41 30.47 30.41 30.47 1,564 +0.07(+0.24%)
Jan 26, 2024 30.41 30.43 30.40 30.40 1,332 -0.02(-0.06%)
Jan 25, 2024 30.41 30.42 30.36 30.42 1,953 +0.03(+0.09%)
Jan 24, 2024 30.40 30.42 30.37 30.39 4,421 +0.00(+0.00%)
Jan 23, 2024 30.34 30.39 30.34 30.39 1,302 +0.04(+0.13%)
Jan 22, 2024 30.32 30.35 30.30 30.35 7,803 +0.04(+0.12%)
Jan 19, 2024 30.17 30.31 30.17 30.31 678 +0.13(+0.42%)
Jan 18, 2024 30.12 30.18 30.09 30.18 2,319 +0.10(+0.33%)
Jan 17, 2024 30.05 30.09 30.04 30.09 8,879 -0.02(-0.08%)
Jan 16, 2024 30.11 30.16 30.09 30.11 4,876 -0.05(-0.17%)
Jan 12, 2024 30.15 30.16 30.15 30.16 3,066 +0.02(+0.07%)
Jan 11, 2024 30.15 30.15 30.05 30.14 5,148 -0.02(-0.05%)
Jan 10, 2024 30.10 30.16 30.10 30.16 3,951 +0.06(+0.21%)
Jan 09, 2024 30.02 30.09 30.02 30.09 1,079 +0.02(+0.07%)
Jan 08, 2024 30.02 30.07 29.99 30.07 4,417 +0.16(+0.52%)
Jan 05, 2024 29.96 29.96 29.88 29.91 19,641 +0.02(+0.06%)
Jan 04, 2024 29.94 29.94 29.89 29.89 4,336 +0.00(+0.00%)
Jan 03, 2024 29.93 29.95 29.89 29.89 8,999 -0.11(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.