Skip to main content

Innovator U.S. Equity Ultra Buffer ETF - June (NY:UJUN)

35.62 +0.12 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 35.63 35.63 35.49 35.62 4,329 +0.12(+0.32%)
Jun 27, 2025 35.54 35.54 35.41 35.50 2,525 +0.05(+0.14%)
Jun 26, 2025 35.43 35.48 35.37 35.45 4,713 +0.13(+0.36%)
Jun 25, 2025 35.39 35.39 35.28 35.33 2,443 +0.04(+0.10%)
Jun 24, 2025 35.31 35.37 35.28 35.29 16,793 +0.14(+0.41%)
Jun 23, 2025 35.06 35.16 34.98 35.15 8,257 +0.15(+0.44%)
Jun 20, 2025 35.14 35.14 34.93 34.99 12,160 -0.20(-0.56%)
Jun 18, 2025 35.06 35.19 35.01 35.19 16,092 +0.14(+0.41%)
Jun 17, 2025 35.06 35.13 34.96 35.05 9,641 -0.06(-0.17%)
Jun 16, 2025 35.16 35.16 35.11 35.11 7,266 +0.13(+0.36%)
Jun 13, 2025 35.02 35.11 34.97 34.98 10,206 -0.17(-0.48%)
Jun 12, 2025 35.09 35.16 35.03 35.15 36,579 +0.05(+0.14%)
Jun 11, 2025 35.18 35.19 35.06 35.10 85,708 +0.01(+0.02%)
Jun 10, 2025 35.08 35.14 35.02 35.09 14,920 +0.07(+0.21%)
Jun 09, 2025 34.98 35.09 34.98 35.02 61,062 -0.00(-0.01%)
Jun 06, 2025 35.03 35.08 35.00 35.02 8,434 +0.10(+0.30%)
Jun 05, 2025 35.04 35.06 34.86 34.92 20,708 -0.04(-0.11%)
Jun 04, 2025 35.01 35.15 34.94 34.96 37,659 -0.16(-0.46%)
Jun 03, 2025 34.89 35.12 34.84 35.12 167,696 +0.24(+0.69%)
Jun 02, 2025 34.78 34.90 34.71 34.88 131,187 +0.05(+0.14%)
May 30, 2025 34.78 34.90 34.52 34.83 62,105 +0.04(+0.11%)
May 29, 2025 34.78 34.81 34.61 34.79 2,728 +0.11(+0.32%)
May 28, 2025 34.79 34.85 34.68 34.68 5,351 -0.15(-0.43%)
May 27, 2025 34.72 34.84 34.72 34.83 3,563 +0.66(+1.93%)
May 23, 2025 34.15 34.34 34.14 34.17 1,697 -0.28(-0.81%)
May 22, 2025 34.50 34.51 34.37 34.45 1,703 +0.01(+0.04%)
May 21, 2025 34.74 34.89 34.38 34.44 6,589 -0.43(-1.24%)
May 20, 2025 34.84 34.91 34.79 34.87 1,020 -0.08(-0.24%)
May 19, 2025 34.81 34.95 34.79 34.95 1,631 +0.02(+0.06%)
May 16, 2025 34.72 34.93 34.72 34.93 677 +0.21(+0.60%)
May 15, 2025 34.72 34.72 34.67 34.72 3,694 +0.12(+0.36%)
May 14, 2025 34.58 34.61 34.52 34.60 9,937 +0.01(+0.02%)
May 13, 2025 34.45 34.66 34.45 34.59 4,581 +0.28(+0.82%)
May 12, 2025 34.12 34.31 34.12 34.31 816 +0.94(+2.83%)
May 09, 2025 33.32 33.39 33.32 33.37 1,694 -0.07(-0.22%)
May 08, 2025 33.30 33.62 33.30 33.44 2,403 +0.34(+1.03%)
May 07, 2025 33.07 33.13 32.94 33.10 6,243 -0.02(-0.05%)
May 06, 2025 33.11 33.19 33.08 33.12 5,920 -0.22(-0.65%)
May 05, 2025 33.29 33.42 33.29 33.33 942 -0.17(-0.50%)
May 02, 2025 33.42 33.52 33.42 33.50 1,197 +0.41(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.