Skip to main content

Innovator U.S. Equity Ultra Buffer ETF Jun (NY: UJUN )

28.35 -0.05 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 28.43 28.44 28.32 28.35 17,452 -0.05(-0.18%)
Sep 21, 2023 28.46 28.46 28.37 28.40 3,137 -0.21(-0.73%)
Sep 20, 2023 28.77 28.78 28.58 28.61 5,719 -0.10(-0.35%)
Sep 19, 2023 28.68 28.75 28.68 28.71 5,536 -0.03(-0.10%)
Sep 18, 2023 28.79 28.81 28.72 28.74 9,678 +0.01(+0.03%)
Sep 15, 2023 28.83 28.83 28.73 28.73 56,541 -0.15(-0.52%)
Sep 14, 2023 28.85 28.91 28.85 28.88 8,733 +0.11(+0.38%)
Sep 13, 2023 28.82 28.84 28.76 28.77 6,904 +0.00(+0.01%)
Sep 12, 2023 28.78 28.79 28.76 28.77 2,824 -0.04(-0.15%)
Sep 11, 2023 28.78 28.84 28.78 28.81 4,904 +0.07(+0.23%)
Sep 08, 2023 28.75 28.76 28.73 28.74 2,978 +0.02(+0.07%)
Sep 07, 2023 28.66 28.75 28.66 28.72 2,976 -0.03(-0.10%)
Sep 06, 2023 28.75 28.75 28.70 28.75 18,042 -0.10(-0.34%)
Sep 05, 2023 28.86 28.88 28.85 28.85 5,545 -0.04(-0.13%)
Sep 01, 2023 28.85 28.89 28.85 28.89 1,653 +0.02(+0.07%)
Aug 31, 2023 28.86 28.87 28.86 28.86 661 +0.01(+0.03%)
Aug 30, 2023 28.86 28.88 28.85 28.86 2,125 +0.02(+0.05%)
Aug 29, 2023 28.65 28.84 28.65 28.84 5,065 +0.21(+0.74%)
Aug 28, 2023 28.59 28.64 28.59 28.63 2,186 +0.12(+0.42%)
Aug 25, 2023 28.39 28.58 28.39 28.51 7,317 +0.02(+0.07%)
Aug 24, 2023 28.64 28.64 28.49 28.49 4,778 -0.13(-0.45%)
Aug 23, 2023 28.60 28.62 28.57 28.62 1,265 +0.15(+0.51%)
Aug 22, 2023 28.48 28.51 28.44 28.47 695 -0.01(-0.02%)
Aug 21, 2023 28.51 28.53 28.48 28.48 1,641 +0.07(+0.23%)
Aug 18, 2023 28.41 28.41 28.40 28.41 1,446 -0.01(-0.03%)
Aug 17, 2023 28.43 28.44 28.40 28.42 2,480 -0.10(-0.37%)
Aug 16, 2023 28.64 28.64 28.52 28.53 1,001 -0.08(-0.28%)
Aug 15, 2023 28.68 28.68 28.60 28.61 8,814 -0.10(-0.35%)
Aug 14, 2023 28.65 28.73 28.65 28.71 1,906 +0.07(+0.24%)
Aug 11, 2023 28.57 28.72 28.57 28.64 3,836 -0.03(-0.12%)
Aug 10, 2023 28.82 28.82 28.65 28.67 47,889 +0.02(+0.09%)
Aug 09, 2023 28.75 28.77 28.65 28.65 5,688 -0.07(-0.24%)
Aug 08, 2023 28.69 28.74 28.65 28.72 1,370 -0.07(-0.26%)
Aug 07, 2023 28.77 28.79 28.77 28.79 856 +0.11(+0.38%)
Aug 04, 2023 28.77 28.84 28.69 28.69 5,585 -0.01(-0.05%)
Aug 03, 2023 28.71 28.81 28.70 28.70 3,770 -0.02(-0.07%)
Aug 02, 2023 28.79 28.79 28.72 28.72 5,756 -0.16(-0.55%)
Aug 01, 2023 28.88 28.94 28.87 28.88 7,176 -0.07(-0.24%)
Jul 31, 2023 28.89 28.95 28.89 28.95 6,686 +0.04(+0.14%)
Jul 28, 2023 28.91 28.97 28.91 28.91 2,406 +0.06(+0.21%)
Jul 27, 2023 28.95 28.95 28.84 28.85 4,622 -0.04(-0.15%)
Jul 26, 2023 28.82 28.95 28.82 28.89 10,120 -0.04(-0.13%)
Jul 25, 2023 28.91 28.95 28.87 28.93 12,460 +0.07(+0.26%)
Jul 24, 2023 28.86 28.90 28.83 28.86 6,782 +0.04(+0.13%)
Jul 21, 2023 28.85 28.86 28.80 28.82 18,031 -0.00(-0.00%)
Jul 20, 2023 28.84 28.89 28.82 28.82 24,917 -0.07(-0.23%)
Jul 19, 2023 28.89 28.93 28.85 28.89 48,314 +0.01(+0.03%)
Jul 18, 2023 28.82 28.91 28.82 28.88 15,806 +0.06(+0.22%)
Jul 17, 2023 28.76 28.82 28.76 28.82 778 +0.06(+0.19%)
Jul 14, 2023 28.85 28.85 28.72 28.76 11,897 -0.01(-0.03%)
Jul 13, 2023 28.79 28.80 28.72 28.77 7,786 +0.09(+0.33%)
Jul 12, 2023 28.68 28.74 28.64 28.68 26,077 +0.07(+0.23%)
Jul 11, 2023 28.56 28.61 28.53 28.61 21,727 +0.12(+0.42%)
Jul 10, 2023 28.45 28.52 28.41 28.49 7,519 +0.03(+0.11%)
Jul 07, 2023 28.50 28.54 28.46 28.46 28,514 -0.02(-0.05%)
Jul 06, 2023 28.51 28.51 28.40 28.47 27,803 -0.10(-0.37%)
Jul 05, 2023 28.54 28.61 28.54 28.58 18,801 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.