Skip to main content

Innovator U.S. Equity Ultra Buffer ETF Jun (NY: UJUN )

34.05 -0.02 (-0.07%)
Official Closing Price Updated: 4:10 PM EST, Dec 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2024 34.05 34.05 34.05 34.05 60 -0.02(-0.07%)
Dec 09, 2024 34.10 34.10 34.08 34.08 685 -0.07(-0.21%)
Dec 06, 2024 34.15 34.16 34.09 34.15 10,124 +0.04(+0.11%)
Dec 05, 2024 34.15 34.15 34.07 34.11 10,350 -0.02(-0.06%)
Dec 04, 2024 34.07 34.13 34.07 34.13 10,657 +0.05(+0.16%)
Dec 03, 2024 34.01 34.08 34.01 34.08 11,788 +0.05(+0.16%)
Dec 02, 2024 34.01 34.06 34.01 34.02 3,546 -0.03(-0.08%)
Nov 29, 2024 33.98 34.05 33.98 34.05 434 +0.09(+0.25%)
Nov 27, 2024 33.97 33.97 33.89 33.96 4,051 -0.01(-0.04%)
Nov 26, 2024 33.97 33.97 33.97 33.97 389 +0.06(+0.17%)
Nov 25, 2024 33.86 33.91 33.86 33.91 2,491 +0.06(+0.17%)
Nov 22, 2024 33.86 33.86 33.78 33.86 4,044 +0.08(+0.22%)
Nov 21, 2024 33.70 33.78 33.65 33.78 2,973 +0.08(+0.24%)
Nov 20, 2024 33.68 33.70 33.57 33.70 1,933 +0.00(+0.01%)
Nov 19, 2024 33.61 33.72 33.59 33.70 557,874 +0.03(+0.07%)
Nov 18, 2024 33.61 33.70 33.61 33.67 2,250 +0.06(+0.18%)
Nov 15, 2024 33.56 33.61 33.56 33.61 1,254 -0.17(-0.50%)
Nov 14, 2024 33.82 33.82 33.76 33.78 1,757 -0.06(-0.18%)
Nov 13, 2024 33.83 33.85 33.81 33.84 9,382 +0.02(+0.06%)
Nov 12, 2024 33.82 33.84 33.78 33.82 14,797 -0.03(-0.08%)
Nov 11, 2024 33.87 33.87 33.81 33.85 3,858 +0.01(+0.02%)
Nov 08, 2024 33.81 33.86 33.81 33.84 5,554 +0.05(+0.15%)
Nov 07, 2024 33.77 33.82 33.74 33.79 3,811 +0.10(+0.30%)
Nov 06, 2024 33.62 33.70 33.62 33.69 5,498 +0.35(+1.05%)
Nov 05, 2024 33.34 33.35 33.28 33.34 7,960 +0.22(+0.67%)
Nov 04, 2024 33.17 33.21 33.11 33.12 4,247 -0.07(-0.21%)
Nov 01, 2024 33.18 33.30 33.17 33.19 20,509 +0.04(+0.13%)
Oct 31, 2024 33.19 33.20 33.14 33.15 1,975 -0.26(-0.77%)
Oct 30, 2024 33.47 33.47 33.39 33.41 6,374 -0.06(-0.18%)
Oct 29, 2024 33.39 33.52 33.37 33.47 4,294 +0.02(+0.06%)
Oct 28, 2024 33.47 33.50 33.43 33.45 3,221 +0.09(+0.27%)
Oct 25, 2024 33.46 33.46 33.36 33.36 4,552 -0.03(-0.08%)
Oct 24, 2024 33.38 33.41 33.38 33.39 1,544 +0.04(+0.13%)
Oct 23, 2024 33.35 33.35 33.29 33.34 5,955 -0.15(-0.43%)
Oct 22, 2024 33.47 33.49 33.39 33.49 47,189 +0.03(+0.10%)
Oct 21, 2024 33.48 33.48 33.37 33.46 36,423 -0.03(-0.09%)
Oct 18, 2024 33.46 33.51 33.45 33.49 2,444 +0.07(+0.20%)
Oct 17, 2024 33.42 33.43 33.38 33.42 8,017 +0.01(+0.03%)
Oct 16, 2024 33.40 33.41 33.37 33.41 8,487 +0.07(+0.22%)
Oct 15, 2024 33.38 33.42 33.32 33.34 5,800 -0.10(-0.31%)
Oct 14, 2024 33.46 33.47 33.44 33.44 2,983 +0.11(+0.33%)
Oct 11, 2024 33.21 33.34 33.21 33.33 4,678 +0.08(+0.26%)
Oct 10, 2024 33.25 33.25 33.20 33.25 3,440 -0.03(-0.09%)
Oct 09, 2024 33.20 33.28 33.19 33.28 1,922 +0.09(+0.28%)
Oct 08, 2024 33.09 33.18 33.09 33.18 3,051 +0.15(+0.46%)
Oct 07, 2024 33.09 33.12 33.02 33.03 1,365 -0.15(-0.46%)
Oct 04, 2024 33.16 33.21 33.06 33.18 2,364 +0.13(+0.38%)
Oct 03, 2024 33.08 33.08 33.02 33.06 5,754 -0.05(-0.16%)
Oct 02, 2024 33.07 33.14 33.07 33.11 5,053 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.