Indicators

Innovator U.S. Equity Buffer ETF Jun (NY: BJUN )

37.61 +0.22 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.57	37.64	37.56	37.60	5,786	+0.03(+0.08%)
Mar 27, 2024	37.53	37.57	37.50	37.57	4,120	+0.06(+0.15%)
Mar 26, 2024	37.55	37.55	37.50	37.51	1,257	+0.03(+0.09%)
Mar 25, 2024	37.50	37.50	37.48	37.48	3,799	-0.05(-0.14%)
Mar 22, 2024	37.49	37.53	37.49	37.53	10,247	+0.04(+0.11%)
Mar 21, 2024	37.51	37.51	37.48	37.49	1,232	+0.02(+0.04%)
Mar 20, 2024	37.36	37.49	37.36	37.48	1,953	+0.10(+0.27%)
Mar 19, 2024	37.32	37.37	37.29	37.37	30,987	+0.05(+0.14%)
Mar 18, 2024	37.30	37.37	37.30	37.32	1,038	+0.09(+0.23%)
Mar 15, 2024	37.24	37.24	37.19	37.24	1,022	-0.06(-0.15%)
Mar 14, 2024	37.36	37.36	37.24	37.29	3,237	-0.02(-0.05%)
Mar 13, 2024	37.34	37.34	37.31	37.31	780	+0.01(+0.01%)
Mar 12, 2024	37.30	37.32	37.30	37.30	6,235	+0.10(+0.28%)
Mar 11, 2024	37.17	37.20	37.17	37.20	3,475	-0.00(-0.00%)
Mar 08, 2024	37.25	37.25	37.17	37.20	2,537	-0.02(-0.05%)
Mar 07, 2024	37.23	37.24	37.21	37.22	8,831	+0.10(+0.27%)
Mar 06, 2024	37.15	37.23	37.12	37.12	625	+0.05(+0.14%)
Mar 05, 2024	37.12	37.12	37.03	37.07	4,251	-0.15(-0.41%)
Mar 04, 2024	37.19	37.22	37.19	37.22	101,762	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.