Skip to main content

Innovator U.S. Equity Buffer ETF Jun (NY: BJUN )

37.57 +0.00 (+0.01%)
Streaming Delayed Price Updated: 10:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 37.53 37.57 37.50 37.57 4,120 +0.06(+0.15%)
Mar 26, 2024 37.55 37.55 37.50 37.51 1,257 +0.03(+0.09%)
Mar 25, 2024 37.50 37.50 37.48 37.48 3,799 -0.05(-0.14%)
Mar 22, 2024 37.49 37.53 37.49 37.53 10,247 +0.04(+0.11%)
Mar 21, 2024 37.51 37.51 37.48 37.49 1,232 +0.02(+0.04%)
Mar 20, 2024 37.36 37.49 37.36 37.48 1,953 +0.10(+0.27%)
Mar 19, 2024 37.32 37.37 37.29 37.37 30,987 +0.05(+0.14%)
Mar 18, 2024 37.30 37.37 37.30 37.32 1,038 +0.09(+0.23%)
Mar 15, 2024 37.24 37.24 37.19 37.24 1,022 -0.06(-0.15%)
Mar 14, 2024 37.36 37.36 37.24 37.29 3,237 -0.02(-0.05%)
Mar 13, 2024 37.34 37.34 37.31 37.31 780 +0.01(+0.01%)
Mar 12, 2024 37.30 37.32 37.30 37.30 6,235 +0.10(+0.28%)
Mar 11, 2024 37.17 37.20 37.17 37.20 3,475 -0.00(-0.00%)
Mar 08, 2024 37.25 37.25 37.17 37.20 2,537 -0.02(-0.05%)
Mar 07, 2024 37.23 37.24 37.21 37.22 8,831 +0.10(+0.27%)
Mar 06, 2024 37.15 37.23 37.12 37.12 625 +0.05(+0.14%)
Mar 05, 2024 37.12 37.12 37.03 37.07 4,251 -0.15(-0.41%)
Mar 04, 2024 37.19 37.22 37.19 37.22 101,762 -0.01(-0.03%)
Mar 01, 2024 37.15 37.23 37.14 37.23 63,414 +0.10(+0.27%)
Feb 29, 2024 37.08 37.14 37.05 37.13 4,220 +0.08(+0.22%)
Feb 28, 2024 37.09 37.09 37.03 37.05 12,454 -0.02(-0.06%)
Feb 27, 2024 37.02 37.07 37.02 37.07 3,596 +0.06(+0.16%)
Feb 26, 2024 37.06 37.08 37.01 37.01 1,948 -0.05(-0.15%)
Feb 23, 2024 37.06 37.09 37.01 37.06 8,590 +0.06(+0.17%)
Feb 22, 2024 36.91 37.02 36.91 37.00 2,814 +0.26(+0.71%)
Feb 21, 2024 36.66 36.74 36.61 36.74 4,427 +0.03(+0.07%)
Feb 20, 2024 36.65 36.72 36.65 36.71 2,154 -0.10(-0.27%)
Feb 16, 2024 36.84 36.86 36.81 36.81 1,479 -0.04(-0.11%)
Feb 15, 2024 36.81 36.85 36.77 36.85 3,948 +0.08(+0.23%)
Feb 14, 2024 36.68 36.77 36.67 36.77 759 +0.18(+0.51%)
Feb 13, 2024 36.61 36.63 36.49 36.58 3,042 -0.23(-0.62%)
Feb 12, 2024 36.86 36.90 36.80 36.81 20,065 -0.01(-0.04%)
Feb 09, 2024 36.80 36.82 36.77 36.82 1,077 +0.08(+0.21%)
Feb 08, 2024 36.72 36.77 36.71 36.75 2,339 +0.02(+0.05%)
Feb 07, 2024 36.75 36.76 36.65 36.73 7,876 +0.14(+0.38%)
Feb 06, 2024 36.60 36.60 36.53 36.59 7,197 +0.01(+0.02%)
Feb 05, 2024 36.54 36.60 36.44 36.58 4,458 -0.02(-0.06%)
Feb 02, 2024 36.61 36.61 36.59 36.60 3,262 +0.23(+0.64%)
Feb 01, 2024 36.18 36.37 36.18 36.37 12,214 +0.19(+0.53%)
Jan 31, 2024 36.36 36.36 36.16 36.18 10,751 -0.25(-0.69%)
Jan 30, 2024 36.47 36.47 36.43 36.43 8,625 -0.03(-0.08%)
Jan 29, 2024 36.37 36.46 36.31 36.46 31,543 +0.14(+0.39%)
Jan 26, 2024 36.32 36.37 36.29 36.32 158,324 -0.01(-0.03%)
Jan 25, 2024 36.30 36.33 36.25 36.33 13,748 +0.09(+0.25%)
Jan 24, 2024 36.36 36.36 36.24 36.24 3,739 +0.00(+0.00%)
Jan 23, 2024 36.18 36.25 36.15 36.24 7,184 +0.08(+0.22%)
Jan 22, 2024 36.15 36.18 36.14 36.16 3,794 +0.08(+0.22%)
Jan 19, 2024 35.88 36.10 35.88 36.08 7,585 +0.25(+0.70%)
Jan 18, 2024 35.70 35.85 35.65 35.83 10,615 +0.21(+0.59%)
Jan 17, 2024 35.58 35.62 35.53 35.62 5,066 -0.13(-0.37%)
Jan 16, 2024 35.75 35.81 35.70 35.75 6,752 -0.10(-0.29%)
Jan 12, 2024 35.78 35.86 35.78 35.86 1,800 +0.04(+0.11%)
Jan 11, 2024 35.82 35.82 35.64 35.82 5,550 +0.02(+0.05%)
Jan 10, 2024 35.70 35.83 35.70 35.80 6,171 +0.11(+0.30%)
Jan 09, 2024 35.66 35.69 35.63 35.69 34,300 -0.02(-0.05%)
Jan 08, 2024 35.40 35.71 35.40 35.71 3,849 +0.33(+0.93%)
Jan 05, 2024 35.33 35.38 35.30 35.38 2,417 +0.09(+0.26%)
Jan 04, 2024 35.42 35.47 35.28 35.29 9,634 -0.10(-0.29%)
Jan 03, 2024 35.41 35.45 35.39 35.39 765 -0.18(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.