Skip to main content

Innovator U.S. Equity Buffer ETF - June (NY:BJUN)

43.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 43.76 43.89 43.73 43.89 556,238 +0.10(+0.23%)
Jul 01, 2025 43.67 43.81 43.65 43.79 7,637 +0.03(+0.07%)
Jun 30, 2025 43.78 43.81 43.62 43.76 14,623 +0.11(+0.25%)
Jun 27, 2025 43.63 43.70 43.47 43.65 28,245 +0.18(+0.41%)
Jun 26, 2025 43.34 43.54 43.34 43.47 15,589 +0.17(+0.40%)
Jun 25, 2025 43.37 43.37 43.24 43.30 1,843 -0.01(-0.03%)
Jun 24, 2025 43.18 43.33 43.15 43.31 22,743 +0.35(+0.81%)
Jun 23, 2025 42.66 42.96 42.61 42.96 6,052 +0.34(+0.80%)
Jun 20, 2025 42.85 42.88 42.60 42.62 7,902 -0.16(-0.37%)
Jun 18, 2025 42.76 42.94 42.71 42.78 10,213 +0.04(+0.10%)
Jun 17, 2025 42.82 42.92 42.74 42.74 6,843 -0.20(-0.47%)
Jun 16, 2025 42.94 43.06 42.87 42.94 27,044 +0.27(+0.63%)
Jun 13, 2025 42.70 42.94 42.60 42.67 13,667 -0.29(-0.68%)
Jun 12, 2025 42.86 43.33 42.83 42.96 7,675 +0.09(+0.21%)
Jun 11, 2025 43.08 43.08 42.84 42.87 21,405 -0.12(-0.28%)
Jun 10, 2025 42.89 42.99 42.80 42.99 58,714 +0.09(+0.21%)
Jun 09, 2025 42.85 42.92 42.75 42.90 14,039 +0.08(+0.18%)
Jun 06, 2025 42.81 42.87 42.71 42.82 34,034 +0.31(+0.74%)
Jun 05, 2025 42.68 42.81 42.42 42.51 26,815 -0.15(-0.35%)
Jun 04, 2025 42.75 42.75 42.64 42.66 32,051 -0.01(-0.02%)
Jun 03, 2025 42.51 42.71 42.48 42.67 55,992 +0.15(+0.35%)
Jun 02, 2025 42.27 42.52 42.15 42.52 147,598 +0.11(+0.26%)
May 30, 2025 42.31 42.47 41.90 42.41 93,340 +0.07(+0.16%)
May 29, 2025 42.53 42.53 42.12 42.34 12,177 +0.10(+0.24%)
May 28, 2025 42.39 42.44 42.11 42.24 17,103 -0.13(-0.31%)
May 27, 2025 42.01 42.38 42.01 42.37 7,452 +0.82(+1.97%)
May 23, 2025 41.55 41.72 41.36 41.55 18,794 -0.28(-0.67%)
May 22, 2025 41.85 42.13 41.83 41.83 7,777 -0.11(-0.25%)
May 21, 2025 42.39 42.55 41.79 41.94 4,398 -0.62(-1.46%)
May 20, 2025 42.56 42.58 42.33 42.56 30,021 -0.14(-0.33%)
May 19, 2025 42.49 42.70 42.49 42.70 15,828 +0.05(+0.12%)
May 16, 2025 42.42 42.65 42.42 42.65 864 +0.28(+0.66%)
May 15, 2025 42.11 42.38 42.11 42.37 2,762 +0.16(+0.38%)
May 14, 2025 42.14 42.21 42.10 42.21 1,835 +0.02(+0.05%)
May 13, 2025 42.14 42.32 42.14 42.19 12,688 +0.36(+0.86%)
May 12, 2025 41.47 41.83 41.47 41.83 4,848 +1.18(+2.91%)
May 09, 2025 40.80 40.80 40.53 40.65 1,459 -0.00(-0.01%)
May 08, 2025 40.72 40.98 40.65 40.65 3,879 +0.20(+0.49%)
May 07, 2025 40.41 40.46 40.20 40.45 5,516 +0.05(+0.12%)
May 06, 2025 40.45 40.50 40.32 40.40 2,261 -0.29(-0.71%)
May 05, 2025 40.69 40.75 40.53 40.69 11,786 -0.17(-0.41%)
May 02, 2025 40.77 40.92 40.77 40.86 1,391 +0.46(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.