Indicators

Innovator U.S. Equity Buffer ETF Apr (NY: BAPR )

40.48 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.73	29.73	29.60	29.66	5,200	-0.07(-0.25%)
Jan 28, 2021	29.73	29.80	29.67	29.74	8,067	+0.04(+0.13%)
Jan 27, 2021	29.78	29.79	29.67	29.70	18,369	-0.11(-0.38%)
Jan 26, 2021	29.82	29.84	29.82	29.82	5,290	-0.00(-0.02%)
Jan 25, 2021	29.84	29.84	29.81	29.82	3,847	-0.03(-0.10%)
Jan 22, 2021	29.84	29.90	29.78	29.85	3,900	-0.00(-0.02%)
Jan 21, 2021	29.80	29.91	29.78	29.86	9,239	+0.07(+0.22%)
Jan 20, 2021	29.76	29.80	29.75	29.79	9,816	+0.05(+0.17%)
Jan 19, 2021	29.77	29.77	29.71	29.74	26,017	-0.02(-0.05%)
Jan 15, 2021	29.79	29.79	29.70	29.75	10,500	+0.01(+0.02%)
Jan 14, 2021	29.80	29.80	29.73	29.75	5,272	-0.01(-0.05%)
Jan 13, 2021	29.78	29.79	29.74	29.76	3,990	+0.02(+0.08%)
Jan 12, 2021	29.71	29.77	29.71	29.74	5,123	+0.05(+0.17%)
Jan 11, 2021	29.74	29.79	29.69	29.69	5,004	-0.07(-0.25%)
Jan 08, 2021	29.81	29.86	29.70	29.76	8,100	-0.01(-0.02%)
Jan 07, 2021	29.78	29.83	29.73	29.77	3,080	+0.04(+0.15%)
Jan 06, 2021	29.60	29.81	29.60	29.73	29,532	+0.07(+0.25%)
Jan 05, 2021	29.66	29.70	29.65	29.65	11,148	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.