Indicators

Innovator U.S. Equity Buffer ETF Apr (NY: BAPR )

40.02 +0.05 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.26	32.42	32.26	32.30	11,473	-0.02(-0.07%)
Feb 27, 2023	32.40	32.52	32.30	32.32	7,906	+0.11(+0.33%)
Feb 24, 2023	32.13	32.24	32.13	32.21	2,470	-0.22(-0.68%)
Feb 23, 2023	32.47	32.51	32.23	32.44	1,007	+0.16(+0.49%)
Feb 22, 2023	32.37	32.39	32.24	32.28	1,289	-0.05(-0.16%)
Feb 21, 2023	32.46	32.53	32.29	32.33	10,005	-0.36(-1.10%)
Feb 17, 2023	32.58	32.69	32.55	32.69	6,339	-0.00(-0.01%)
Feb 16, 2023	32.73	32.90	32.69	32.69	11,061	-0.18(-0.54%)
Feb 15, 2023	32.78	32.91	32.78	32.87	2,739	+0.02(+0.05%)
Feb 14, 2023	32.90	32.90	32.74	32.85	7,799	+0.08(+0.24%)
Feb 13, 2023	32.62	32.81	32.62	32.78	5,314	+0.18(+0.56%)
Feb 10, 2023	32.54	32.60	32.50	32.59	2,164	+0.05(+0.16%)
Feb 09, 2023	32.75	32.75	32.51	32.54	1,314	-0.15(-0.45%)
Feb 08, 2023	32.70	32.73	32.66	32.69	3,385	-0.19(-0.57%)
Feb 07, 2023	32.63	32.87	32.62	32.87	5,108	+0.21(+0.64%)
Feb 06, 2023	32.67	32.72	32.63	32.66	12,627	-0.08(-0.25%)
Feb 03, 2023	32.82	32.88	32.75	32.75	12,665	-0.15(-0.44%)
Feb 02, 2023	32.91	32.95	32.78	32.89	11,683	+0.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.