Indicators

Innovator U.S. Equity Buffer ETF Apr (NY: BAPR )

39.79 +0.07 (+0.18%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.26	32.54	32.26	32.54	3,247	+0.29(+0.89%)
Jan 30, 2023	32.38	32.40	32.25	32.25	1,665	-0.24(-0.74%)
Jan 27, 2023	32.47	32.58	32.46	32.49	2,666	+0.08(+0.25%)
Jan 26, 2023	32.28	32.41	32.23	32.41	5,547	+0.21(+0.67%)
Jan 25, 2023	32.01	32.20	31.91	32.20	1,822	-0.02(-0.06%)
Jan 24, 2023	32.13	32.22	32.13	32.21	2,688	+0.00(+0.00%)
Jan 23, 2023	32.03	32.28	32.03	32.21	11,209	+0.25(+0.78%)
Jan 20, 2023	31.63	31.97	31.62	31.96	10,353	+0.38(+1.20%)
Jan 19, 2023	31.62	31.67	31.48	31.59	4,824	-0.14(-0.45%)
Jan 18, 2023	31.82	31.82	31.73	31.73	442	-0.32(-1.00%)
Jan 17, 2023	32.10	32.10	32.01	32.05	6,574	-0.03(-0.11%)
Jan 13, 2023	31.83	32.09	31.83	32.08	3,947	+0.13(+0.41%)
Jan 12, 2023	31.89	31.99	31.89	31.95	2,564	+0.15(+0.47%)
Jan 11, 2023	31.66	31.80	31.65	31.80	3,150	+0.22(+0.69%)
Jan 10, 2023	31.35	31.58	31.35	31.58	4,617	+0.18(+0.56%)
Jan 09, 2023	31.55	31.55	31.39	31.41	4,316	+0.01(+0.03%)
Jan 06, 2023	31.00	31.45	31.00	31.40	2,189	+0.51(+1.64%)
Jan 05, 2023	30.89	30.91	30.87	30.89	3,562	-0.24(-0.77%)
Jan 04, 2023	31.10	31.23	30.93	31.13	10,619	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.