Skip to main content

American Financial Group, Inc. 5.875% Subordinated Debentures due 2059 (NY:AFGB)

22.34 -0.09 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 22.36 22.44 22.30 22.34 5,240 -0.09(-0.40%)
Aug 28, 2025 22.43 22.46 22.27 22.43 7,172 +0.09(+0.40%)
Aug 27, 2025 22.34 22.41 22.24 22.34 10,309 -0.07(-0.31%)
Aug 26, 2025 22.50 22.50 22.18 22.41 3,127 -0.09(-0.40%)
Aug 25, 2025 22.42 22.54 22.42 22.50 8,040 +0.06(+0.27%)
Aug 22, 2025 22.29 22.55 22.29 22.44 10,102 +0.30(+1.36%)
Aug 21, 2025 22.13 22.39 22.06 22.14 9,941 +0.01(+0.05%)
Aug 20, 2025 22.14 22.17 22.07 22.13 8,549 +0.06(+0.27%)
Aug 19, 2025 21.94 22.10 21.94 22.07 10,394 +0.14(+0.64%)
Aug 18, 2025 21.93 21.94 21.85 21.93 9,720 +0.03(+0.14%)
Aug 15, 2025 21.88 22.10 21.84 21.90 17,982 +0.09(+0.41%)
Aug 14, 2025 21.78 21.88 21.74 21.81 26,741 -0.04(-0.18%)
Aug 13, 2025 21.71 21.85 21.71 21.85 4,893 +0.19(+0.88%)
Aug 12, 2025 21.67 21.74 21.57 21.66 6,298 +0.11(+0.51%)
Aug 11, 2025 21.63 21.67 21.51 21.55 8,469 -0.06(-0.28%)
Aug 08, 2025 21.65 21.66 21.61 21.61 3,293 +0.00(+0.00%)
Aug 07, 2025 21.74 21.74 21.60 21.61 5,050 +0.01(+0.05%)
Aug 06, 2025 21.80 21.80 21.58 21.60 12,654 -0.20(-0.92%)
Aug 05, 2025 21.73 21.85 21.73 21.80 9,283 +0.10(+0.46%)
Aug 04, 2025 21.60 21.74 21.60 21.70 17,659 +0.17(+0.79%)
Aug 01, 2025 21.57 21.60 21.44 21.53 9,093 +0.01(+0.05%)
Jul 31, 2025 21.51 21.52 21.43 21.52 4,668 -0.05(-0.23%)
Jul 30, 2025 21.30 21.58 21.30 21.57 2,459 +0.00(+0.00%)
Jul 29, 2025 21.35 21.57 21.35 21.57 9,779 +0.15(+0.70%)
Jul 28, 2025 21.60 21.60 21.33 21.42 4,236 -0.11(-0.51%)
Jul 25, 2025 21.52 21.54 21.46 21.53 4,696 +0.00(+0.00%)
Jul 24, 2025 21.42 21.73 21.42 21.53 5,637 +0.00(+0.00%)
Jul 23, 2025 21.55 21.67 21.48 21.53 3,941 +0.02(+0.09%)
Jul 22, 2025 21.76 21.76 21.51 21.51 3,491 -0.08(-0.36%)
Jul 21, 2025 21.61 21.72 21.52 21.59 10,146 +0.12(+0.56%)
Jul 18, 2025 21.43 21.65 21.43 21.47 17,594 -0.04(-0.19%)
Jul 17, 2025 21.39 21.51 21.31 21.51 11,494 +0.23(+1.08%)
Jul 16, 2025 21.37 21.43 21.24 21.28 10,017 -0.06(-0.28%)
Jul 15, 2025 21.42 21.43 21.32 21.34 18,952 -0.19(-0.88%)
Jul 14, 2025 21.55 21.63 21.46 21.53 12,379 -0.07(-0.32%)
Jul 11, 2025 21.68 21.68 21.44 21.60 14,692 -0.08(-0.37%)
Jul 10, 2025 21.45 21.68 21.45 21.68 8,291 +0.19(+0.88%)
Jul 09, 2025 21.44 21.58 21.39 21.49 15,638 +0.10(+0.47%)
Jul 08, 2025 21.30 21.45 21.28 21.39 13,769 -0.04(-0.19%)
Jul 07, 2025 21.42 21.53 21.27 21.43 15,996 -0.06(-0.28%)
Jul 03, 2025 21.45 21.49 21.45 21.49 7,232 +0.03(+0.14%)
Jul 02, 2025 21.29 21.50 21.16 21.46 11,245 +0.13(+0.61%)
Jul 01, 2025 21.32 21.37 21.32 21.33 7,586 +0.01(+0.05%)
Jun 30, 2025 21.35 21.36 21.25 21.32 4,665 +0.12(+0.57%)
Jun 27, 2025 21.37 21.37 21.20 21.20 6,925 -0.09(-0.42%)
Jun 26, 2025 21.09 21.29 21.09 21.29 4,505 +0.19(+0.90%)
Jun 25, 2025 21.07 21.13 21.06 21.10 7,278 +0.05(+0.24%)
Jun 24, 2025 20.84 21.11 20.84 21.05 11,144 +0.28(+1.35%)
Jun 23, 2025 20.48 20.95 20.48 20.77 9,889 -0.02(-0.09%)
Jun 20, 2025 20.78 20.85 20.76 20.79 8,395 +0.02(+0.09%)
Jun 18, 2025 20.71 20.85 20.71 20.77 8,227 +0.03(+0.14%)
Jun 17, 2025 20.71 20.74 20.67 20.74 6,490 +0.08(+0.39%)
Jun 16, 2025 20.61 20.80 20.59 20.66 11,021 -0.08(-0.39%)
Jun 13, 2025 20.76 20.78 20.66 20.74 22,492 -0.02(-0.11%)
Jun 12, 2025 20.81 20.94 20.72 20.76 11,515 +0.00(+0.00%)
Jun 11, 2025 20.86 20.95 20.72 20.76 8,827 -0.07(-0.33%)
Jun 10, 2025 20.83 20.91 20.76 20.83 7,676 +0.01(+0.05%)
Jun 09, 2025 20.80 20.89 20.71 20.82 10,859 +0.06(+0.28%)
Jun 06, 2025 20.80 20.87 20.71 20.76 8,794 -0.13(-0.61%)
Jun 05, 2025 20.87 20.97 20.75 20.89 10,945 +0.08(+0.38%)
Jun 04, 2025 20.76 20.84 20.74 20.81 8,478 +0.12(+0.57%)
Jun 03, 2025 20.70 20.75 20.65 20.69 6,166 +0.07(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.