Indicators

Xt International Real Estate ETF (NY: HAUZ )

21.48 -0.04 (-0.18%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.86	20.98	20.76	20.88	104,534	-0.02(-0.09%)
Feb 27, 2023	20.80	20.94	20.78	20.90	81,280	+0.25(+1.21%)
Feb 24, 2023	20.67	20.78	20.62	20.65	104,110	-0.35(-1.65%)
Feb 23, 2023	20.94	21.00	20.83	21.00	75,339	+0.09(+0.42%)
Feb 22, 2023	20.94	21.03	20.86	20.91	58,021	-0.04(-0.18%)
Feb 21, 2023	21.06	21.17	20.93	20.95	63,658	-0.26(-1.23%)
Feb 17, 2023	21.20	21.26	21.12	21.21	50,277	-0.06(-0.28%)
Feb 16, 2023	21.13	21.36	21.13	21.27	58,965	-0.07(-0.31%)
Feb 15, 2023	21.21	21.34	21.15	21.34	69,625	-0.23(-1.07%)
Feb 14, 2023	21.41	21.63	21.39	21.57	56,936	-0.00(-0.00%)
Feb 13, 2023	21.31	21.57	21.31	21.57	51,029	+0.11(+0.49%)
Feb 10, 2023	21.46	21.52	21.41	21.46	37,019	-0.11(-0.49%)
Feb 09, 2023	21.76	21.85	21.57	21.57	53,083	-0.13(-0.58%)
Feb 08, 2023	21.68	21.77	21.62	21.69	46,267	-0.05(-0.22%)
Feb 07, 2023	21.69	21.77	21.43	21.74	57,059	+0.00(+0.00%)
Feb 06, 2023	21.74	21.76	21.69	21.74	39,485	-0.32(-1.44%)
Feb 03, 2023	22.12	22.25	22.05	22.06	72,127	-0.42(-1.89%)
Feb 02, 2023	22.39	22.52	22.33	22.48	53,373	+0.32(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.