Indicators

Xt International Real Estate ETF (NY: HAUZ )

21.93 +0.10 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.65	21.70	21.62	21.62	50,478	+0.17(+0.78%)
Aug 27, 2020		21.45	21.45	21.45	0	-0.10(-0.46%)
Aug 25, 2020		21.55	21.55	21.55	0	-0.01(-0.03%)
Aug 24, 2020	21.52	21.56	21.48	21.56	41,644	+0.04(+0.21%)
Aug 21, 2020	21.33	21.51	21.33	21.51	65,513	+0.08(+0.37%)
Aug 20, 2020	21.10	21.44	21.10	21.43	77,968	+0.29(+1.36%)
Aug 19, 2020	21.28	21.32	21.11	21.14	28,104	-0.30(-1.38%)
Aug 18, 2020	21.40	21.51	21.34	21.44	47,053	+0.02(+0.10%)
Aug 17, 2020	21.31	21.44	21.31	21.42	46,004	+0.11(+0.52%)
Aug 14, 2020	21.17	21.34	21.17	21.31	44,128	-0.02(-0.11%)
Aug 13, 2020	21.36	21.42	21.31	21.33	37,510	-0.07(-0.34%)
Aug 12, 2020	21.27	21.48	21.27	21.41	36,079	+0.22(+1.04%)
Aug 11, 2020	21.32	21.40	21.16	21.18	41,343	+0.11(+0.55%)
Aug 10, 2020	20.91	21.10	20.91	21.07	37,226	+0.08(+0.38%)
Aug 07, 2020	20.90	21.00	20.89	20.99	40,168	-0.11(-0.54%)
Aug 06, 2020	20.95	21.13	20.95	21.10	35,887	-0.04(-0.17%)
Aug 05, 2020	21.04	21.29	21.04	21.14	37,551	+0.21(+1.01%)
Aug 04, 2020	20.63	21.01	20.63	20.93	56,381	+0.22(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.