Indicators

Xt International Real Estate ETF (NY: HAUZ )

21.94 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.06	24.06	23.55	23.56	203,898	-0.35(-1.46%)
Apr 28, 2022	23.79	23.97	23.74	23.91	150,007	+0.08(+0.33%)
Apr 27, 2022	23.79	23.92	23.73	23.83	307,051	+0.04(+0.18%)
Apr 26, 2022	23.94	24.05	23.77	23.79	94,338	-0.33(-1.37%)
Apr 25, 2022	24.17	24.17	23.95	24.12	111,461	-0.08(-0.31%)
Apr 22, 2022	24.32	24.45	24.17	24.20	55,728	-0.35(-1.43%)
Apr 21, 2022	24.79	24.84	24.49	24.55	59,671	-0.17(-0.69%)
Apr 20, 2022	24.80	24.80	24.64	24.72	48,561	+0.01(+0.04%)
Apr 19, 2022	24.68	24.72	24.55	24.71	69,478	-0.01(-0.04%)
Apr 18, 2022	24.88	24.88	24.69	24.72	62,108	-0.09(-0.38%)
Apr 14, 2022	24.80	24.93	24.80	24.81	40,355	-0.06(-0.23%)
Apr 13, 2022	24.58	24.88	24.58	24.87	42,477	+0.15(+0.61%)
Apr 12, 2022	24.91	24.92	24.65	24.72	58,010	-0.22(-0.87%)
Apr 11, 2022	25.06	25.07	24.92	24.93	41,871	-0.18(-0.72%)
Apr 08, 2022	25.11	25.19	25.03	25.11	41,221	-0.09(-0.34%)
Apr 07, 2022	24.98	25.20	24.98	25.20	49,104	-0.06(-0.22%)
Apr 06, 2022	25.29	25.31	25.15	25.26	55,980	-0.23(-0.89%)
Apr 05, 2022	25.53	25.66	25.44	25.48	47,938	-0.22(-0.85%)
Apr 04, 2022	25.49	25.72	25.49	25.70	46,268	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.