Indicators

Xt International Real Estate ETF (NY: HAUZ )

21.94 +0.01 (+0.04%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.04	25.19	24.92	25.04	73,216	-0.26(-1.01%)
Feb 25, 2022	24.92	25.29	25.06	25.29	86,094	+0.52(+2.12%)
Feb 24, 2022	24.46	24.83	24.31	24.77	108,129	-0.35(-1.37%)
Feb 23, 2022	25.44	25.44	24.98	25.11	58,005	-0.11(-0.45%)
Feb 22, 2022	25.27	25.45	25.15	25.23	66,699	-0.25(-0.97%)
Feb 18, 2022				25.47	0	-0.08(-0.30%)
Feb 17, 2022	25.78	25.85	25.55	25.55	40,367	-0.43(-1.67%)
Feb 16, 2022	25.78	26.00	25.53	25.98	57,173	+0.34(+1.33%)
Feb 15, 2022	25.41	25.64	25.41	25.64	41,433	+0.38(+1.50%)
Feb 14, 2022	25.34	25.34	25.10	25.27	61,293	-0.11(-0.45%)
Feb 11, 2022	25.64	25.71	25.28	25.38	40,740	-0.41(-1.58%)
Feb 10, 2022	25.65	26.00	25.63	25.79	48,970	-0.03(-0.11%)
Feb 09, 2022	25.62	25.81	25.58	25.81	61,997	+0.37(+1.45%)
Feb 08, 2022	25.39	25.44	25.26	25.44	66,948	+0.00(+0.00%)
Feb 07, 2022	25.45	25.52	25.32	25.44	59,597	-0.06(-0.22%)
Feb 04, 2022	25.45	25.57	25.39	25.50	47,508	-0.19(-0.74%)
Feb 03, 2022	25.73	25.83	25.61	25.69	51,739	-0.17(-0.66%)
Feb 02, 2022	25.84	25.94	25.73	25.86	62,182	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.