Indicators

Xt International Real Estate ETF (NY: HAUZ )

21.52 -0.10 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.71	24.17	23.71	24.14	36,163	+0.01(+0.05%)
Jun 27, 2019	23.97	24.13	23.97	24.13	31,191	-0.02(-0.09%)
Jun 26, 2019	23.80	24.23	23.80	24.16	34,191	-0.10(-0.40%)
Jun 25, 2019	24.39	24.39	24.25	24.25	41,302	-0.01(-0.06%)
Jun 24, 2019	24.32	24.40	24.25	24.27	37,734	+0.02(+0.09%)
Jun 21, 2019	24.12	24.25	24.10	24.24	32,065	-0.10(-0.41%)
Jun 20, 2019	24.39	24.39	24.25	24.34	32,285	+0.21(+0.88%)
Jun 19, 2019	24.01	24.13	24.01	24.13	38,893	+0.03(+0.13%)
Jun 18, 2019	24.04	24.13	24.04	24.10	62,619	+0.28(+1.19%)
Jun 17, 2019	23.86	23.86	23.72	23.82	37,254	+0.02(+0.09%)
Jun 14, 2019	23.83	23.83	23.72	23.80	36,475	-0.07(-0.31%)
Jun 13, 2019	23.96	23.96	23.81	23.87	47,895	+0.11(+0.46%)
Jun 12, 2019	24.03	24.03	23.76	23.76	40,940	-0.28(-1.17%)
Jun 11, 2019	24.24	24.24	23.99	24.04	39,742	+0.08(+0.31%)
Jun 10, 2019	24.02	24.04	23.96	23.97	32,192	+0.08(+0.32%)
Jun 07, 2019	23.75	23.99	23.75	23.89	41,959	+0.11(+0.48%)
Jun 06, 2019	23.77	23.81	23.71	23.78	90,616	+0.11(+0.46%)
Jun 05, 2019	23.70	23.76	23.60	23.67	100,218	-0.06(-0.24%)
Jun 04, 2019	23.58	23.72	23.58	23.72	78,022	+0.20(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.