Indicators

Xt International Real Estate ETF (NY: HAUZ )

21.62 +0.20 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.41	25.75		25.72	59,589	+0.47(+1.87%)
Jan 28, 2022	25.11	25.26	24.94	25.25	91,024	+0.11(+0.45%)
Jan 27, 2022	25.37	25.45	25.11	25.13	52,407	-0.23(-0.89%)
Jan 26, 2022	25.55	25.61	25.22	25.36	70,700	+0.06(+0.22%)
Jan 25, 2022	25.24	25.41	25.11	25.30	74,622	-0.02(-0.07%)
Jan 24, 2022	25.44	25.44	24.89	25.32	125,745	-0.22(-0.86%)
Jan 21, 2022	25.70	25.72	25.53	25.54	111,235	+0.00(+0.01%)
Jan 20, 2022	25.83	25.89	25.54	25.54	80,759	-0.19(-0.73%)
Jan 19, 2022	26.02	26.03	25.73	25.73	174,777	+0.08(+0.30%)
Jan 18, 2022	25.81	25.81	25.65	25.65	74,138	-0.39(-1.51%)
Jan 14, 2022				26.05	0	-0.10(-0.38%)
Jan 13, 2022	26.30	26.35	26.11	26.14	69,985	-0.12(-0.47%)
Jan 12, 2022	26.21	26.30	26.18	26.27	42,335	+0.19(+0.73%)
Jan 11, 2022	25.93	26.15	25.83	26.08	65,539	+0.20(+0.77%)
Jan 10, 2022	25.97	25.97	25.75	25.88	100,870	-0.16(-0.62%)
Jan 07, 2022	26.13	26.13	26.00	26.04	71,030	-0.06(-0.24%)
Jan 06, 2022	26.10	26.14	26.00	26.10	85,567	-0.02(-0.09%)
Jan 05, 2022	26.55	26.56	26.13	26.13	73,106	-0.36(-1.36%)
Jan 04, 2022	26.61	26.64	26.48	26.48	71,105	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.