Indicators

Xt International Real Estate ETF (NY: HAUZ )

20.72 +0.23 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.84	21.94	21.79	21.93	91,789	-0.11(-0.48%)
Jan 30, 2023	22.10	22.20	22.04	22.04	54,609	-0.21(-0.95%)
Jan 27, 2023	22.10	22.27	22.10	22.25	38,581	+0.10(+0.44%)
Jan 26, 2023	22.12	22.18	22.07	22.16	36,444	+0.03(+0.15%)
Jan 25, 2023	21.93	22.14	21.93	22.12	45,935	+0.04(+0.20%)
Jan 24, 2023	21.93	22.08	21.93	22.08	62,641	+0.09(+0.39%)
Jan 23, 2023	21.82	22.02	21.80	21.99	43,190	+0.13(+0.57%)
Jan 20, 2023	21.67	21.88	21.67	21.87	36,986	+0.20(+0.93%)
Jan 19, 2023	21.64	21.71	21.60	21.66	47,507	-0.03(-0.16%)
Jan 18, 2023	22.00	22.00	21.69	21.70	47,396	-0.21(-0.95%)
Jan 17, 2023	21.83	21.93	21.75	21.91	67,854	+0.19(+0.89%)
Jan 13, 2023	21.64	21.71	21.60	21.71	38,389	-0.03(-0.13%)
Jan 12, 2023	21.56	21.74	21.51	21.74	36,495	+0.38(+1.76%)
Jan 11, 2023	21.12	21.46	21.12	21.37	82,501	+0.25(+1.19%)
Jan 10, 2023	21.08	21.16	21.05	21.12	46,703	+0.02(+0.09%)
Jan 09, 2023	21.06	21.28	21.06	21.10	54,480	+0.08(+0.37%)
Jan 06, 2023	20.67	21.07	20.67	21.02	50,678	+0.28(+1.35%)
Jan 05, 2023	20.75	20.82	20.71	20.74	42,188	-0.39(-1.83%)
Jan 04, 2023	20.96	21.12	20.96	21.12	44,945	+0.38(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.