Skip to main content

Capri Holdings Ltd (NY: CPRI )

45.30 +0.04 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 44.90 45.26 44.67 45.26 456,014 +0.50(+1.12%)
Mar 26, 2024 45.06 45.07 44.65 44.76 745,494 -0.19(-0.42%)
Mar 25, 2024 45.30 45.37 44.59 44.95 574,272 -0.34(-0.75%)
Mar 22, 2024 45.31 45.50 45.19 45.29 740,025 -0.26(-0.57%)
Mar 21, 2024 45.89 45.89 45.32 45.55 701,209 -0.20(-0.44%)
Mar 20, 2024 46.00 46.15 45.48 45.75 1,297,194 -0.30(-0.65%)
Mar 19, 2024 45.90 46.05 45.75 46.05 658,691 +0.16(+0.35%)
Mar 18, 2024 46.85 46.91 45.61 45.89 1,442,594 -0.93(-1.99%)
Mar 15, 2024 46.81 46.92 46.31 46.82 1,877,778 -0.11(-0.23%)
Mar 14, 2024 46.70 46.95 46.38 46.93 569,254 +0.23(+0.49%)
Mar 13, 2024 46.75 46.97 46.58 46.70 625,213 -0.14(-0.30%)
Mar 12, 2024 46.50 46.90 46.40 46.84 422,376 +0.34(+0.73%)
Mar 11, 2024 46.79 46.96 46.44 46.50 1,184,218 -0.29(-0.62%)
Mar 08, 2024 46.59 47.17 46.57 46.79 605,031 +0.31(+0.67%)
Mar 07, 2024 45.81 46.58 45.78 46.48 608,289 +0.70(+1.53%)
Mar 06, 2024 45.97 46.07 45.72 45.78 860,995 -0.12(-0.26%)
Mar 05, 2024 45.72 46.22 45.72 45.90 615,021 +0.07(+0.15%)
Mar 04, 2024 45.80 46.03 45.70 45.83 523,244 +0.02(+0.04%)
Mar 01, 2024 46.30 46.37 45.76 45.81 988,147 -0.32(-0.69%)
Feb 29, 2024 46.27 46.39 46.09 46.13 728,919 -0.14(-0.30%)
Feb 28, 2024 46.12 46.52 46.07 46.27 701,215 -0.05(-0.11%)
Feb 27, 2024 46.13 46.55 46.04 46.32 625,467 +0.21(+0.46%)
Feb 26, 2024 46.37 46.54 46.11 46.11 438,889 -0.26(-0.56%)
Feb 23, 2024 46.55 46.72 46.36 46.37 744,719 -0.22(-0.47%)
Feb 22, 2024 46.50 46.86 46.30 46.59 804,831 +0.04(+0.09%)
Feb 21, 2024 47.15 47.15 46.51 46.55 832,105 -0.50(-1.06%)
Feb 20, 2024 47.25 47.29 46.54 47.05 768,987 -0.27(-0.57%)
Feb 16, 2024 47.32 47.59 47.26 47.32 785,787 -0.16(-0.34%)
Feb 15, 2024 47.52 47.72 47.32 47.48 622,708 +0.14(+0.30%)
Feb 14, 2024 47.21 47.48 47.07 47.34 721,069 +0.30(+0.64%)
Feb 13, 2024 46.80 47.36 46.74 47.04 1,066,745 -0.46(-0.97%)
Feb 12, 2024 46.81 47.61 46.64 47.50 1,099,976 +0.67(+1.43%)
Feb 09, 2024 46.64 46.90 45.86 46.83 1,976,532 -0.71(-1.49%)
Feb 08, 2024 47.11 47.80 46.98 47.54 1,977,005 +1.32(+2.86%)
Feb 07, 2024 46.91 47.07 46.00 46.22 2,007,917 -0.36(-0.77%)
Feb 06, 2024 47.00 47.01 46.40 46.58 1,277,047 -0.42(-0.89%)
Feb 05, 2024 47.32 47.40 46.71 47.00 1,306,400 -0.57(-1.20%)
Feb 02, 2024 47.60 47.70 47.05 47.57 1,273,687 +0.12(+0.25%)
Feb 01, 2024 48.92 49.05 46.34 47.45 4,422,984 -1.29(-2.65%)
Jan 31, 2024 49.20 49.20 48.73 48.74 862,326 -0.51(-1.04%)
Jan 30, 2024 49.28 49.36 49.08 49.25 465,995 -0.17(-0.34%)
Jan 29, 2024 48.70 49.43 48.54 49.42 1,422,376 +0.71(+1.46%)
Jan 26, 2024 48.75 48.86 48.45 48.71 1,270,547 +0.19(+0.39%)
Jan 25, 2024 49.00 49.21 48.50 48.52 1,274,338 -0.47(-0.96%)
Jan 24, 2024 49.49 49.65 48.90 48.99 2,031,420 -0.50(-1.01%)
Jan 23, 2024 50.20 50.27 49.44 49.49 1,776,425 -0.56(-1.12%)
Jan 22, 2024 50.50 50.51 49.87 50.05 1,127,296 -0.17(-0.34%)
Jan 19, 2024 50.51 50.62 50.13 50.22 927,942 -0.28(-0.55%)
Jan 18, 2024 50.79 50.79 50.39 50.50 917,492 -0.14(-0.28%)
Jan 17, 2024 50.52 50.78 50.38 50.64 1,008,383 -0.09(-0.18%)
Jan 16, 2024 50.50 50.75 50.10 50.73 546,740 +0.07(+0.14%)
Jan 12, 2024 51.11 51.11 50.54 50.66 995,436 -0.30(-0.59%)
Jan 11, 2024 51.19 51.23 50.58 50.96 1,077,282 -0.07(-0.14%)
Jan 10, 2024 51.00 51.16 50.45 51.03 1,691,584 +0.64(+1.27%)
Jan 09, 2024 50.49 50.53 50.22 50.39 1,121,139 -0.10(-0.20%)
Jan 08, 2024 50.55 50.77 50.38 50.49 678,575 -0.20(-0.39%)
Jan 05, 2024 50.20 50.73 50.19 50.69 1,462,264 +0.45(+0.90%)
Jan 04, 2024 50.05 50.38 49.91 50.24 697,690 +0.09(+0.18%)
Jan 03, 2024 50.17 50.34 50.05 50.15 495,283 -0.16(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.