Skip to main content

Innovator U.S. Equity Buffer ETF Oct (NY: BOCT )

41.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 41.49 41.49 41.44 41.48 3,896 -0.02(-0.06%)
Jun 18, 2024 41.48 41.50 41.47 41.50 1,412 +0.03(+0.06%)
Jun 17, 2024 41.40 41.50 41.40 41.47 488 +0.05(+0.13%)
Jun 14, 2024 41.39 41.44 41.38 41.42 9,228 -0.02(-0.05%)
Jun 13, 2024 41.45 41.45 41.38 41.44 1,235 +0.00(+0.01%)
Jun 12, 2024 41.45 41.45 41.37 41.44 26,593 +0.09(+0.23%)
Jun 11, 2024 41.28 41.36 41.27 41.34 4,551 +0.03(+0.06%)
Jun 10, 2024 41.26 41.32 41.25 41.32 1,700 +0.02(+0.05%)
Jun 07, 2024 41.15 41.30 41.15 41.30 1,758 +0.02(+0.04%)
Jun 06, 2024 41.28 41.29 41.26 41.28 4,342 +0.01(+0.01%)
Jun 05, 2024 41.21 41.29 41.20 41.27 2,007 +0.12(+0.30%)
Jun 04, 2024 41.05 41.17 41.05 41.15 1,947 +0.02(+0.05%)
Jun 03, 2024 41.16 41.16 41.05 41.13 20,281 +0.02(+0.04%)
May 31, 2024 41.03 41.11 40.90 41.11 4,387 +0.15(+0.37%)
May 30, 2024 40.99 41.04 40.95 40.96 9,870 -0.09(-0.21%)
May 29, 2024 41.03 41.08 41.03 41.05 2,779 -0.08(-0.20%)
May 28, 2024 41.13 41.14 41.10 41.13 1,574 -0.00(-0.00%)
May 24, 2024 41.09 41.13 41.09 41.13 6,578 +0.11(+0.27%)
May 23, 2024 41.10 41.12 40.98 41.02 1,748 -0.08(-0.19%)
May 22, 2024 41.12 41.18 41.07 41.10 2,905 -0.04(-0.10%)
May 21, 2024 41.09 41.14 41.08 41.14 10,839 +0.04(+0.11%)
May 20, 2024 41.03 41.14 41.03 41.10 6,988 +0.02(+0.06%)
May 17, 2024 40.99 41.07 40.99 41.07 2,045 +0.03(+0.07%)
May 16, 2024 41.03 41.06 41.02 41.04 1,616 +0.01(+0.02%)
May 15, 2024 41.02 41.04 40.91 41.03 2,840 +0.13(+0.32%)
May 14, 2024 40.86 40.90 40.78 40.90 1,564 +0.09(+0.22%)
May 13, 2024 40.79 40.86 40.78 40.81 32,397 +0.02(+0.04%)
May 10, 2024 40.87 40.87 40.77 40.79 1,383 +0.03(+0.08%)
May 09, 2024 40.67 40.76 40.67 40.76 2,530 +0.08(+0.20%)
May 08, 2024 40.58 40.68 40.57 40.68 4,294 +0.03(+0.07%)
May 07, 2024 40.64 40.68 40.61 40.65 2,367 +0.04(+0.11%)
May 06, 2024 40.49 40.61 40.49 40.61 3,453 +0.16(+0.41%)
May 03, 2024 40.41 40.49 40.35 40.44 8,708 +0.28(+0.70%)
May 02, 2024 39.98 40.17 39.98 40.16 1,462 +0.14(+0.36%)
May 01, 2024 39.98 40.22 39.95 40.02 6,659 -0.07(-0.16%)
Apr 30, 2024 40.29 40.33 40.09 40.09 18,556 -0.24(-0.59%)
Apr 29, 2024 40.31 40.32 40.27 40.32 5,650 +0.06(+0.14%)
Apr 26, 2024 40.29 40.29 40.27 40.27 625 +0.21(+0.53%)
Apr 25, 2024 39.97 40.06 39.97 40.06 534 -0.10(-0.26%)
Apr 24, 2024 40.18 40.18 40.08 40.16 2,979 +0.04(+0.10%)
Apr 23, 2024 40.05 40.17 40.05 40.12 2,309 +0.25(+0.64%)
Apr 22, 2024 39.82 39.97 39.66 39.87 5,875 +0.24(+0.61%)
Apr 19, 2024 39.75 39.80 39.57 39.63 3,634 -0.17(-0.42%)
Apr 18, 2024 39.80 39.89 39.77 39.79 3,558 -0.05(-0.12%)
Apr 17, 2024 39.88 39.88 39.74 39.84 4,394 -0.05(-0.13%)
Apr 16, 2024 39.94 39.98 39.89 39.89 2,550 -0.05(-0.11%)
Apr 15, 2024 39.95 39.95 39.87 39.94 2,120 -0.20(-0.51%)
Apr 12, 2024 40.28 40.28 40.08 40.14 3,497 -0.26(-0.63%)
Apr 11, 2024 40.22 40.40 40.22 40.39 1,407 +0.17(+0.43%)
Apr 10, 2024 40.23 40.25 40.21 40.22 2,747 -0.18(-0.44%)
Apr 09, 2024 40.28 40.40 40.28 40.40 6,593 +0.02(+0.05%)
Apr 08, 2024 40.33 40.41 40.33 40.38 8,919 +0.01(+0.02%)
Apr 05, 2024 40.33 40.37 40.26 40.37 2,566 +0.17(+0.43%)
Apr 04, 2024 40.57 40.57 40.20 40.20 6,569 -0.19(-0.47%)
Apr 03, 2024 40.28 40.39 40.28 40.38 3,416 +0.02(+0.06%)
Apr 02, 2024 40.33 40.36 40.28 40.36 6,226 -0.08(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.