Skip to main content

Innovator U.S. Equity Power Buffer ETF - October (NY:POCT)

42.51 -0.07 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 42.63 42.63 42.45 42.51 48,081 -0.07(-0.16%)
Aug 28, 2025 42.53 42.62 42.53 42.58 288,009 +0.07(+0.16%)
Aug 27, 2025 42.49 42.57 42.49 42.51 27,251 -0.01(-0.02%)
Aug 26, 2025 42.40 42.52 42.40 42.52 17,615 +0.10(+0.24%)
Aug 25, 2025 42.40 42.53 42.40 42.42 47,714 -0.03(-0.07%)
Aug 22, 2025 42.36 42.52 42.27 42.45 262,058 +0.30(+0.71%)
Aug 21, 2025 42.18 42.24 42.14 42.15 37,929 -0.09(-0.21%)
Aug 20, 2025 42.27 42.35 42.08 42.24 40,560 -0.04(-0.09%)
Aug 19, 2025 42.35 42.41 42.25 42.28 84,230 -0.14(-0.33%)
Aug 18, 2025 42.31 42.42 42.31 42.42 57,218 +0.09(+0.21%)
Aug 15, 2025 42.34 42.38 42.31 42.33 19,166 -0.02(-0.05%)
Aug 14, 2025 42.32 42.43 42.31 42.35 33,143 +0.00(+0.00%)
Aug 13, 2025 42.35 42.40 42.30 42.35 56,538 +0.06(+0.14%)
Aug 12, 2025 42.26 42.33 42.14 42.29 82,399 +0.19(+0.45%)
Aug 11, 2025 42.15 42.19 42.06 42.10 126,060 -0.02(-0.05%)
Aug 08, 2025 42.01 42.17 42.01 42.12 19,795 +0.15(+0.36%)
Aug 07, 2025 42.07 42.13 41.86 41.97 38,946 +0.00(+0.00%)
Aug 06, 2025 41.89 42.03 41.84 41.97 47,822 +0.16(+0.38%)
Aug 05, 2025 41.91 41.95 41.79 41.81 74,929 -0.10(-0.24%)
Aug 04, 2025 41.68 41.94 41.68 41.91 87,205 +0.28(+0.67%)
Aug 01, 2025 41.76 41.77 41.45 41.63 186,248 -0.28(-0.67%)
Jul 31, 2025 42.14 42.14 41.90 41.91 45,485 -0.14(-0.33%)
Jul 30, 2025 42.08 42.08 41.90 42.05 55,923 +0.06(+0.14%)
Jul 29, 2025 42.06 42.19 41.98 41.99 173,354 -0.05(-0.13%)
Jul 28, 2025 42.06 42.06 41.97 42.04 136,965 +0.03(+0.08%)
Jul 25, 2025 41.95 42.04 41.95 42.01 33,457 +0.08(+0.19%)
Jul 24, 2025 41.92 42.00 41.92 41.93 49,940 +0.02(+0.05%)
Jul 23, 2025 41.81 41.95 41.78 41.91 44,536 +0.08(+0.19%)
Jul 22, 2025 41.74 41.83 41.66 41.83 101,607 +0.09(+0.20%)
Jul 21, 2025 41.72 41.85 41.72 41.74 22,117 +0.03(+0.07%)
Jul 18, 2025 41.73 41.75 41.65 41.72 15,222 +0.05(+0.11%)
Jul 17, 2025 41.58 41.71 41.57 41.67 18,431 +0.11(+0.26%)
Jul 16, 2025 41.54 41.66 41.37 41.56 22,367 +0.04(+0.10%)
Jul 15, 2025 41.63 41.66 41.52 41.52 16,394 -0.11(-0.26%)
Jul 14, 2025 41.50 41.63 41.49 41.63 12,271 +0.07(+0.17%)
Jul 11, 2025 41.47 41.57 41.47 41.56 53,652 -0.02(-0.05%)
Jul 10, 2025 41.52 41.63 41.49 41.58 19,792 +0.03(+0.07%)
Jul 09, 2025 41.50 41.59 41.40 41.55 64,574 +0.13(+0.31%)
Jul 08, 2025 41.41 41.47 41.34 41.42 41,087 +0.00(+0.00%)
Jul 07, 2025 41.57 41.57 41.28 41.42 55,163 -0.18(-0.43%)
Jul 03, 2025 41.45 41.60 41.45 41.60 27,801 +0.13(+0.31%)
Jul 02, 2025 41.26 41.40 41.26 41.47 571,056 +0.20(+0.48%)
Jul 01, 2025 41.21 41.36 41.21 41.27 235,776 -0.03(-0.07%)
Jun 30, 2025 41.28 41.36 41.20 41.30 68,143 +0.03(+0.07%)
Jun 27, 2025 41.21 41.28 41.08 41.27 32,578 +0.19(+0.46%)
Jun 26, 2025 41.12 41.17 40.97 41.08 29,164 +0.16(+0.39%)
Jun 25, 2025 41.01 41.04 40.88 40.92 50,825 +0.01(+0.02%)
Jun 24, 2025 40.77 40.96 40.76 40.91 83,520 +0.26(+0.64%)
Jun 23, 2025 40.42 40.69 40.35 40.65 47,424 +0.25(+0.62%)
Jun 20, 2025 40.56 40.68 40.36 40.40 23,819 -0.05(-0.12%)
Jun 18, 2025 40.47 40.66 40.43 40.45 32,632 +0.00(+0.00%)
Jun 17, 2025 40.57 40.67 40.43 40.45 19,201 -0.25(-0.61%)
Jun 16, 2025 40.53 40.74 40.53 40.70 25,590 +0.31(+0.77%)
Jun 13, 2025 40.45 40.60 40.36 40.39 48,055 -0.28(-0.68%)
Jun 12, 2025 40.64 40.69 40.61 40.67 30,229 +0.09(+0.22%)
Jun 11, 2025 40.69 40.74 40.53 40.58 23,624 -0.08(-0.20%)
Jun 10, 2025 40.52 40.69 40.52 40.66 30,444 +0.13(+0.32%)
Jun 09, 2025 40.57 40.60 40.49 40.53 74,353 -0.04(-0.10%)
Jun 06, 2025 40.53 40.62 40.46 40.57 45,607 +0.31(+0.77%)
Jun 05, 2025 40.41 40.50 40.23 40.26 32,829 -0.17(-0.42%)
Jun 04, 2025 40.46 40.49 40.38 40.43 20,112 -0.02(-0.05%)
Jun 03, 2025 40.30 40.58 40.22 40.45 98,889 +0.21(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.