Skip to main content

Innovator U.S. Equity Ultra Buffer ETF Oct (NY: UOCT )

34.73 -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 34.88 34.90 34.71 34.73 39,039 -0.01(-0.03%)
Oct 31, 2024 34.97 34.97 34.73 34.74 114,313 -0.26(-0.74%)
Oct 30, 2024 35.08 35.09 34.98 35.00 22,201 -0.08(-0.23%)
Oct 29, 2024 35.33 35.33 34.96 35.08 22,311 +0.03(+0.09%)
Oct 28, 2024 35.10 35.17 35.01 35.05 24,861 +0.06(+0.17%)
Oct 25, 2024 35.10 35.15 34.97 34.99 26,148 +0.03(+0.09%)
Oct 24, 2024 34.98 35.04 34.91 34.96 85,080 -0.03(-0.09%)
Oct 23, 2024 35.07 35.09 34.85 34.99 40,252 -0.14(-0.40%)
Oct 22, 2024 35.00 35.14 34.97 35.13 589,329 +0.05(+0.14%)
Oct 21, 2024 35.08 35.14 34.99 35.08 76,340 -0.02(-0.07%)
Oct 18, 2024 35.07 35.15 35.01 35.10 62,191 +0.05(+0.16%)
Oct 17, 2024 35.18 35.18 35.03 35.05 50,212 +0.03(+0.09%)
Oct 16, 2024 34.96 35.08 34.96 35.02 45,614 +0.07(+0.19%)
Oct 15, 2024 35.05 35.10 34.95 34.95 42,318 -0.14(-0.39%)
Oct 14, 2024 35.09 35.18 34.98 35.09 61,628 +0.13(+0.36%)
Oct 11, 2024 34.88 34.99 34.85 34.96 69,943 +0.09(+0.25%)
Oct 10, 2024 34.90 34.92 34.82 34.88 28,371 +0.00(+0.00%)
Oct 09, 2024 34.79 34.91 34.78 34.88 71,642 +0.08(+0.22%)
Oct 08, 2024 34.76 34.82 34.67 34.80 61,131 +0.15(+0.43%)
Oct 07, 2024 34.76 34.79 34.57 34.65 547,420 -0.14(-0.39%)
Oct 04, 2024 34.91 34.91 34.63 34.79 64,897 +0.08(+0.22%)
Oct 03, 2024 34.70 34.76 34.59 34.71 54,557 -0.02(-0.04%)
Oct 02, 2024 34.78 34.78 34.65 34.73 134,440 -0.02(-0.07%)
Oct 01, 2024 34.93 34.93 34.63 34.75 244,581 -0.06(-0.17%)
Sep 30, 2024 34.86 34.89 34.81 34.81 131,908 -0.01(-0.03%)
Sep 27, 2024 34.73 34.86 34.73 34.82 21,663 +0.02(+0.05%)
Sep 26, 2024 34.87 34.87 34.79 34.81 6,077 -0.01(-0.02%)
Sep 25, 2024 34.81 34.86 34.78 34.81 16,381 +0.04(+0.10%)
Sep 24, 2024 34.82 34.84 34.77 34.77 3,917 -0.01(-0.04%)
Sep 23, 2024 34.75 34.82 34.75 34.79 10,495 -0.00(-0.00%)
Sep 20, 2024 34.72 34.88 34.72 34.79 14,626 +0.00(+0.01%)
Sep 19, 2024 34.87 34.87 34.74 34.79 26,491 +0.01(+0.02%)
Sep 18, 2024 34.74 34.83 34.73 34.78 5,739 +0.02(+0.06%)
Sep 17, 2024 34.78 34.78 34.72 34.76 3,085 -0.00(-0.01%)
Sep 16, 2024 34.70 34.80 34.70 34.77 2,401 +0.04(+0.10%)
Sep 13, 2024 34.80 34.80 34.72 34.73 3,341 -0.02(-0.04%)
Sep 12, 2024 34.74 34.75 34.74 34.75 3,997 +0.01(+0.03%)
Sep 11, 2024 34.71 34.77 34.70 34.74 820 +0.02(+0.07%)
Sep 10, 2024 34.69 34.72 34.68 34.71 1,638 +0.02(+0.06%)
Sep 09, 2024 34.68 34.70 34.67 34.69 3,610 +0.06(+0.17%)
Sep 06, 2024 34.62 34.71 34.60 34.63 10,618 -0.03(-0.09%)
Sep 05, 2024 34.66 34.67 34.61 34.66 51,249 +0.00(+0.00%)
Sep 04, 2024 34.68 34.69 34.63 34.66 2,248 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.