Skip to main content

Innovator U.S. Equity Ultra Buffer ETF - October (NY:UOCT)

34.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 34.74 34.98 34.74 34.80 51,761 +0.12(+0.34%)
May 07, 2025 34.60 34.69 34.55 34.68 6,057 +0.08(+0.24%)
May 06, 2025 34.54 34.73 34.54 34.60 14,506 -0.17(-0.48%)
May 05, 2025 34.84 34.91 34.77 34.77 5,550 -0.13(-0.36%)
May 02, 2025 34.82 34.94 34.82 34.89 3,709 +0.20(+0.58%)
May 01, 2025 34.66 34.83 34.64 34.69 9,448 +0.19(+0.55%)
Apr 30, 2025 34.10 34.50 34.10 34.50 13,861 +0.06(+0.18%)
Apr 29, 2025 34.25 34.49 34.25 34.44 18,912 +0.10(+0.29%)
Apr 28, 2025 34.39 34.39 34.17 34.34 13,140 +0.01(+0.04%)
Apr 25, 2025 34.18 34.33 34.15 34.33 54,906 +0.13(+0.39%)
Apr 24, 2025 33.87 34.23 33.87 34.20 14,680 +0.31(+0.92%)
Apr 23, 2025 34.06 34.16 33.77 33.88 22,096 +0.29(+0.87%)
Apr 22, 2025 33.34 33.64 33.33 33.59 12,300 +0.35(+1.04%)
Apr 21, 2025 33.43 33.43 33.13 33.25 3,872 -0.27(-0.81%)
Apr 17, 2025 33.66 33.69 33.52 33.52 10,531 -0.05(-0.15%)
Apr 16, 2025 33.68 33.84 33.41 33.57 20,725 -0.38(-1.13%)
Apr 15, 2025 34.10 34.14 33.88 33.95 12,408 -0.09(-0.26%)
Apr 14, 2025 34.13 34.13 33.85 34.04 11,598 +0.14(+0.42%)
Apr 11, 2025 33.68 33.95 33.50 33.90 40,679 +0.42(+1.24%)
Apr 10, 2025 33.64 33.77 33.26 33.48 21,520 -0.65(-1.90%)
Apr 09, 2025 32.88 34.13 32.74 34.13 18,931 +1.34(+4.08%)
Apr 08, 2025 33.53 33.54 32.68 32.79 30,078 -0.21(-0.64%)
Apr 07, 2025 32.48 33.17 32.48 33.00 133,266 -0.06(-0.18%)
Apr 04, 2025 33.34 33.55 33.01 33.06 179,960 -0.84(-2.48%)
Apr 03, 2025 34.19 34.20 33.87 33.90 35,888 -0.87(-2.49%)
Apr 02, 2025 34.36 34.83 34.36 34.77 16,563 +0.14(+0.41%)
Apr 01, 2025 34.46 34.67 34.44 34.62 25,722 +0.07(+0.21%)
Mar 31, 2025 34.28 34.55 34.19 34.55 10,131 +0.11(+0.32%)
Mar 28, 2025 34.56 34.58 34.39 34.44 6,066 -0.40(-1.15%)
Mar 27, 2025 34.80 34.97 34.78 34.84 7,962 -0.05(-0.13%)
Mar 26, 2025 35.12 35.12 34.80 34.89 13,825 -0.25(-0.72%)
Mar 25, 2025 35.16 35.16 35.02 35.14 18,294 +0.05(+0.15%)
Mar 24, 2025 34.90 35.10 34.90 35.09 8,719 +0.40(+1.14%)
Mar 21, 2025 34.50 34.69 34.50 34.69 8,687 -0.03(-0.08%)
Mar 20, 2025 34.68 34.90 34.63 34.72 6,653 -0.06(-0.17%)
Mar 19, 2025 34.73 34.81 34.67 34.78 3,076 +0.20(+0.57%)
Mar 18, 2025 34.67 34.67 34.50 34.58 22,095 -0.23(-0.66%)
Mar 17, 2025 34.70 34.87 34.66 34.81 7,538 +0.13(+0.37%)
Mar 14, 2025 34.50 34.68 34.45 34.68 11,153 +0.40(+1.17%)
Mar 13, 2025 34.47 34.52 34.25 34.28 17,932 -0.27(-0.77%)
Mar 12, 2025 34.53 34.65 34.37 34.55 30,552 +0.12(+0.34%)
Mar 11, 2025 34.53 34.67 34.35 34.43 47,157 -0.16(-0.46%)
Mar 10, 2025 34.79 34.84 34.54 34.59 110,959 -0.54(-1.53%)
Mar 07, 2025 35.01 35.14 34.83 35.13 19,047 +0.15(+0.42%)
Mar 06, 2025 35.10 35.21 34.93 34.98 6,531 -0.36(-1.02%)
Mar 05, 2025 35.11 35.41 35.02 35.34 26,426 +0.23(+0.66%)
Mar 04, 2025 35.20 35.38 35.00 35.11 32,539 -0.21(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.