Skip to main content

Vanguard ESG International Stock ETF (NY:VSGX)

61.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 61.50 61.84 61.30 61.30 147,170 -0.29(-0.47%)
May 07, 2025 61.74 61.83 61.36 61.59 72,074 -0.32(-0.52%)
May 06, 2025 61.96 62.14 61.81 61.91 190,794 -0.35(-0.56%)
May 05, 2025 62.03 62.35 62.03 62.26 90,422 +0.39(+0.63%)
May 02, 2025 61.71 61.95 61.54 61.87 84,971 +1.44(+2.38%)
May 01, 2025 60.85 61.00 60.37 60.43 404,594 -0.29(-0.48%)
Apr 30, 2025 60.31 60.81 60.06 60.72 100,464 +0.06(+0.10%)
Apr 29, 2025 60.30 60.69 60.30 60.66 121,303 +0.27(+0.45%)
Apr 28, 2025 59.99 60.39 59.99 60.39 61,372 +0.35(+0.58%)
Apr 25, 2025 59.79 60.05 59.55 60.04 81,788 -0.01(-0.02%)
Apr 24, 2025 59.58 60.05 59.34 60.05 85,465 +0.75(+1.26%)
Apr 23, 2025 59.71 59.78 59.10 59.30 132,269 +0.39(+0.66%)
Apr 22, 2025 58.49 59.21 58.44 58.91 108,591 +0.98(+1.69%)
Apr 21, 2025 58.39 58.39 57.41 57.93 251,427 -0.01(-0.02%)
Apr 17, 2025 57.93 58.39 57.74 57.94 146,180 +0.49(+0.85%)
Apr 16, 2025 57.81 58.01 57.31 57.45 202,525 -0.40(-0.69%)
Apr 15, 2025 57.92 58.21 57.82 57.85 170,983 +0.30(+0.52%)
Apr 14, 2025 57.25 57.86 57.20 57.55 116,131 +0.65(+1.14%)
Apr 11, 2025 55.79 57.17 55.75 56.90 103,171 +1.62(+2.93%)
Apr 10, 2025 55.68 55.78 54.35 55.28 279,411 -0.87(-1.55%)
Apr 09, 2025 52.70 56.73 52.53 56.15 376,265 +3.25(+6.14%)
Apr 08, 2025 55.09 55.29 51.98 52.90 274,233 +0.06(+0.11%)
Apr 07, 2025 52.25 54.50 52.25 52.84 478,822 -1.69(-3.10%)
Apr 04, 2025 55.90 56.04 54.36 54.53 322,237 -3.44(-5.93%)
Apr 03, 2025 58.38 58.74 57.92 57.97 322,103 -1.31(-2.21%)
Apr 02, 2025 58.75 59.46 58.63 59.28 88,671 +0.16(+0.27%)
Apr 01, 2025 58.99 59.27 58.66 59.12 177,858 +0.14(+0.24%)
Mar 31, 2025 58.53 59.10 58.33 58.98 144,593 -0.27(-0.46%)
Mar 28, 2025 59.55 59.73 59.15 59.25 100,755 -0.76(-1.27%)
Mar 27, 2025 59.70 60.13 59.70 60.01 127,787 +0.09(+0.15%)
Mar 26, 2025 60.30 60.36 59.79 59.92 95,088 -0.66(-1.09%)
Mar 25, 2025 60.66 60.70 60.51 60.58 269,916 +0.13(+0.22%)
Mar 24, 2025 60.78 60.78 60.15 60.45 174,027 +0.08(+0.13%)
Mar 21, 2025 60.17 60.45 60.09 60.37 89,541 -0.28(-0.46%)
Mar 20, 2025 60.31 60.69 60.31 60.65 109,441 -0.41(-0.67%)
Mar 19, 2025 60.75 61.17 60.61 61.06 125,766 +0.29(+0.47%)
Mar 18, 2025 60.82 60.91 60.54 60.77 80,162 -0.19(-0.31%)
Mar 17, 2025 60.18 61.05 60.18 60.96 163,931 +0.73(+1.20%)
Mar 14, 2025 59.68 60.23 59.57 60.23 94,165 +1.14(+1.93%)
Mar 13, 2025 59.17 59.37 58.98 59.09 125,453 -0.55(-0.92%)
Mar 12, 2025 59.52 59.76 59.22 59.64 125,852 +0.45(+0.76%)
Mar 11, 2025 59.47 59.48 58.80 59.19 112,962 -0.08(-0.13%)
Mar 10, 2025 59.75 59.90 58.93 59.27 148,944 -1.29(-2.13%)
Mar 07, 2025 60.27 60.72 60.01 60.56 136,531 +0.35(+0.58%)
Mar 06, 2025 60.37 60.72 60.11 60.21 106,399 -0.41(-0.67%)
Mar 05, 2025 60.00 60.84 60.00 60.62 165,970 +1.22(+2.06%)
Mar 04, 2025 59.07 59.89 58.54 59.40 137,286 +0.14(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.