Skip to main content

American Century Quality Diversified Intl ETF (NY: QINT )

50.56 +0.57 (+1.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 50.72 50.89 50.46 50.56 6,319 +0.57(+1.13%)
Jun 11, 2024 50.08 50.08 49.86 49.99 8,924 -0.53(-1.06%)
Jun 10, 2024 50.24 50.52 50.13 50.52 360,565 +0.04(+0.08%)
Jun 07, 2024 50.67 50.71 50.46 50.48 3,786 -0.48(-0.95%)
Jun 06, 2024 50.91 50.97 50.82 50.97 354,508 +0.11(+0.21%)
Jun 05, 2024 50.94 50.94 50.61 50.86 2,842 +0.20(+0.39%)
Jun 04, 2024 50.77 50.77 50.49 50.66 4,505 -0.20(-0.40%)
Jun 03, 2024 50.90 50.94 50.68 50.86 13,687 +0.15(+0.29%)
May 31, 2024 50.46 50.72 50.43 50.72 6,414 +0.42(+0.84%)
May 30, 2024 50.29 50.41 50.26 50.29 30,337 +0.41(+0.82%)
May 29, 2024 50.11 50.11 49.88 49.89 2,633 -0.78(-1.54%)
May 28, 2024 50.65 50.79 50.60 50.67 6,405 -0.01(-0.01%)
May 24, 2024 50.56 50.72 50.56 50.68 207,641 +0.43(+0.86%)
May 23, 2024 50.56 50.64 50.24 50.24 2,482 -0.25(-0.49%)
May 22, 2024 50.56 50.61 50.45 50.49 2,018 -0.48(-0.93%)
May 21, 2024 50.97 51.00 50.90 50.97 5,039 -0.04(-0.08%)
May 20, 2024 51.05 51.12 51.01 51.01 4,482 +0.09(+0.18%)
May 17, 2024 50.84 51.01 50.84 50.92 12,960 +0.09(+0.17%)
May 16, 2024 50.98 50.98 50.81 50.83 8,197 -0.18(-0.35%)
May 15, 2024 50.74 51.01 50.74 51.01 3,950 +0.47(+0.93%)
May 14, 2024 50.35 50.54 50.32 50.54 10,056 +0.38(+0.76%)
May 13, 2024 50.31 50.31 50.13 50.16 9,343 +0.08(+0.16%)
May 10, 2024 50.09 50.10 50.03 50.07 5,125 +0.17(+0.35%)
May 09, 2024 49.89 49.90 49.80 49.90 6,005 +0.30(+0.61%)
May 08, 2024 49.49 49.63 49.49 49.60 7,664 -0.09(-0.17%)
May 07, 2024 49.73 49.80 49.65 49.68 13,327 -0.03(-0.06%)
May 06, 2024 49.57 49.73 49.57 49.72 4,902 +0.32(+0.64%)
May 03, 2024 49.32 49.40 49.12 49.40 5,456 +0.46(+0.95%)
May 02, 2024 48.59 48.98 48.59 48.94 9,298 +0.72(+1.49%)
May 01, 2024 48.15 48.62 48.08 48.22 7,293 -0.07(-0.14%)
Apr 30, 2024 48.70 48.71 48.29 48.29 8,754 -0.64(-1.30%)
Apr 29, 2024 48.88 48.96 48.81 48.93 6,630 +0.26(+0.54%)
Apr 26, 2024 48.47 48.70 48.47 48.66 7,613 +0.35(+0.73%)
Apr 25, 2024 47.95 48.31 47.95 48.31 4,115 -0.28(-0.58%)
Apr 24, 2024 48.66 48.66 48.42 48.60 9,248 -0.09(-0.19%)
Apr 23, 2024 48.39 48.72 48.39 48.69 7,670 +0.55(+1.15%)
Apr 22, 2024 47.88 48.30 47.85 48.13 6,493 +0.51(+1.08%)
Apr 19, 2024 47.71 47.77 47.49 47.62 3,834 +0.03(+0.06%)
Apr 18, 2024 47.71 47.83 47.59 47.59 2,843 -0.08(-0.16%)
Apr 17, 2024 47.85 47.88 47.56 47.66 44,727 +0.08(+0.17%)
Apr 16, 2024 47.60 47.73 47.55 47.58 34,931 -0.45(-0.94%)
Apr 15, 2024 48.61 48.61 48.00 48.03 2,915 -0.15(-0.31%)
Apr 12, 2024 48.63 48.63 48.16 48.18 18,260 -0.87(-1.78%)
Apr 11, 2024 48.52 49.08 48.52 49.05 5,215 +0.16(+0.33%)
Apr 10, 2024 48.85 48.92 48.69 48.89 4,353 -0.58(-1.17%)
Apr 09, 2024 49.57 49.57 49.28 49.47 6,365 -0.06(-0.11%)
Apr 08, 2024 49.60 49.60 49.52 49.52 3,530 +0.25(+0.51%)
Apr 05, 2024 49.07 49.33 49.07 49.27 2,710 +0.11(+0.22%)
Apr 04, 2024 49.78 49.78 49.08 49.17 12,742 -0.34(-0.68%)
Apr 03, 2024 49.40 49.54 49.34 49.50 6,681 +0.31(+0.64%)
Apr 02, 2024 49.22 49.22 49.03 49.19 21,661 -0.23(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.