Skip to main content

American Century Diversified Muni Bond ETF (NY: TAXF )

48.62 +0.06 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 48.63 48.67 48.51 48.62 28,918 +0.06(+0.12%)
Sep 21, 2023 48.82 48.82 48.50 48.56 51,515 -0.41(-0.84%)
Sep 20, 2023 49.00 49.01 48.87 48.97 16,349 +0.01(+0.02%)
Sep 19, 2023 48.98 49.00 48.79 48.96 19,158 -0.08(-0.16%)
Sep 18, 2023 48.97 49.06 48.93 49.04 16,644 +0.07(+0.14%)
Sep 15, 2023 48.87 49.00 48.86 48.97 25,734 +0.02(+0.04%)
Sep 14, 2023 49.11 49.11 48.90 48.95 21,421 -0.20(-0.41%)
Sep 13, 2023 49.07 49.19 49.06 49.15 31,314 +0.07(+0.14%)
Sep 12, 2023 49.11 49.15 48.97 49.08 6,592 -0.06(-0.12%)
Sep 11, 2023 49.14 49.17 49.06 49.14 17,092 -0.01(-0.02%)
Sep 08, 2023 49.13 49.17 49.06 49.15 21,020 +0.17(+0.35%)
Sep 07, 2023 49.18 49.18 48.98 48.98 20,809 -0.17(-0.35%)
Sep 06, 2023 49.19 49.19 49.11 49.15 34,764 -0.03(-0.06%)
Sep 05, 2023 49.26 49.26 49.05 49.18 20,184 -0.00(-0.00%)
Sep 01, 2023 49.36 49.36 49.15 49.18 28,508 -0.01(-0.03%)
Aug 31, 2023 49.24 49.29 49.15 49.20 10,117 +0.03(+0.06%)
Aug 30, 2023 49.31 49.31 49.15 49.17 15,899 -0.01(-0.02%)
Aug 29, 2023 49.14 49.29 49.05 49.18 33,622 +0.11(+0.22%)
Aug 28, 2023 49.03 49.07 48.96 49.07 16,955 +0.06(+0.12%)
Aug 25, 2023 49.10 49.10 48.93 49.01 14,106 -0.02(-0.04%)
Aug 24, 2023 49.03 49.09 49.02 49.03 22,852 -0.07(-0.14%)
Aug 23, 2023 49.06 49.14 49.05 49.10 33,275 +0.12(+0.24%)
Aug 22, 2023 49.10 49.10 48.98 48.98 21,668 -0.01(-0.02%)
Aug 21, 2023 49.13 49.13 48.99 48.99 12,577 -0.18(-0.37%)
Aug 18, 2023 49.27 49.29 49.17 49.17 29,401 -0.08(-0.16%)
Aug 17, 2023 49.36 49.37 49.25 49.25 18,528 -0.11(-0.22%)
Aug 16, 2023 49.48 49.48 49.34 49.36 19,126 -0.05(-0.10%)
Aug 15, 2023 49.43 49.51 49.41 49.41 59,732 -0.12(-0.24%)
Aug 14, 2023 49.53 49.53 49.38 49.53 42,897 +0.15(+0.30%)
Aug 11, 2023 49.42 49.47 49.37 49.38 14,455 -0.01(-0.02%)
Aug 10, 2023 49.59 49.63 49.38 49.39 483,705 -0.17(-0.34%)
Aug 09, 2023 49.41 49.56 49.41 49.56 17,195 +0.11(+0.22%)
Aug 08, 2023 49.37 49.46 49.30 49.45 19,047 +0.20(+0.41%)
Aug 07, 2023 49.37 49.37 49.23 49.25 18,153 -0.16(-0.32%)
Aug 04, 2023 49.34 49.41 49.28 49.41 23,196 +0.21(+0.43%)
Aug 03, 2023 49.31 49.31 49.18 49.20 11,615 -0.30(-0.60%)
Aug 02, 2023 49.74 49.74 49.43 49.50 25,487 -0.17(-0.35%)
Aug 01, 2023 49.73 49.74 49.60 49.67 84,360 -0.15(-0.30%)
Jul 31, 2023 49.82 49.85 49.73 49.82 21,512 +0.02(+0.04%)
Jul 28, 2023 49.96 49.96 49.71 49.80 15,632 -0.05(-0.11%)
Jul 27, 2023 49.98 50.00 49.79 49.85 14,050 -0.23(-0.47%)
Jul 26, 2023 50.00 50.11 49.98 50.09 53,995 +0.15(+0.30%)
Jul 25, 2023 49.96 50.03 49.85 49.94 10,581 -0.05(-0.11%)
Jul 24, 2023 50.07 50.10 49.93 49.99 23,718 +0.02(+0.04%)
Jul 21, 2023 50.03 50.04 49.93 49.97 18,483 +0.06(+0.13%)
Jul 20, 2023 50.10 50.10 49.91 49.91 7,040 -0.17(-0.34%)
Jul 19, 2023 50.00 50.08 49.92 50.08 54,404 +0.19(+0.39%)
Jul 18, 2023 49.89 49.92 49.79 49.88 18,887 +0.03(+0.07%)
Jul 17, 2023 49.84 49.86 49.71 49.85 9,741 +0.06(+0.12%)
Jul 14, 2023 49.74 49.80 49.70 49.79 20,095 -0.01(-0.01%)
Jul 13, 2023 49.70 49.84 49.70 49.79 8,859 +0.22(+0.45%)
Jul 12, 2023 49.75 49.75 49.57 49.57 26,537 -0.02(-0.04%)
Jul 11, 2023 49.55 49.59 49.46 49.59 30,844 +0.04(+0.08%)
Jul 10, 2023 49.54 49.62 49.47 49.55 46,655 +0.01(+0.02%)
Jul 07, 2023 49.59 49.59 49.49 49.54 21,221 +0.01(+0.02%)
Jul 06, 2023 49.65 49.65 49.45 49.53 17,141 -0.16(-0.32%)
Jul 05, 2023 49.79 49.79 49.56 49.69 65,234 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.