Indicators

Innovator U.S. Equity Power Buffer ETF Jul (NY: PJUL )

38.06 +0.29 (+0.78%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.21	36.22	36.08	36.19	625,101	-0.02(-0.06%)
Dec 28, 2023	36.17	36.23	36.16	36.21	357,981	+0.04(+0.11%)
Dec 27, 2023	36.14	36.23	36.10	36.17	458,063	+0.06(+0.17%)
Dec 26, 2023	36.05	36.15	36.05	36.11	148,471	+0.04(+0.11%)
Dec 22, 2023	36.05	36.09	35.99	36.07	104,422	+0.10(+0.28%)
Dec 21, 2023	35.97	35.97	35.81	35.97	181,517	+0.16(+0.45%)
Dec 20, 2023	36.03	36.11	35.75	35.81	153,714	-0.25(-0.69%)
Dec 19, 2023	36.05	36.09	36.03	36.06	92,666	+0.04(+0.11%)
Dec 18, 2023	35.94	36.04	35.94	36.02	145,526	+0.17(+0.47%)
Dec 15, 2023	35.88	35.93	35.83	35.85	91,839	-0.02(-0.06%)
Dec 14, 2023	35.91	35.94	35.77	35.87	130,059	+0.05(+0.14%)
Dec 13, 2023	35.54	35.86	35.54	35.82	91,798	+0.30(+0.84%)
Dec 12, 2023	35.38	35.55	35.38	35.52	56,920	+0.10(+0.28%)
Dec 11, 2023	35.30	35.45	35.30	35.42	40,393	+0.09(+0.25%)
Dec 08, 2023	35.24	35.36	35.23	35.33	42,147	+0.10(+0.28%)
Dec 07, 2023	35.17	35.27	35.17	35.23	48,707	+0.17(+0.48%)
Dec 06, 2023	35.24	35.26	35.06	35.06	73,321	-0.10(-0.28%)
Dec 05, 2023	35.09	35.24	35.09	35.16	74,886	-0.01(-0.03%)
Dec 04, 2023	35.20	35.20	35.07	35.17	83,955	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.