Indicators

Innovator U.S. Equity Power Buffer ETF Jul (NY: PJUL )

38.37 +0.10 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.38	26.47	26.31	26.41	10,700	+0.01(+0.04%)
May 28, 2020	26.49	26.57	26.34	26.40	20,575	-0.05(-0.19%)
May 27, 2020	26.39	26.45	26.24	26.45	162,603	+0.18(+0.69%)
May 26, 2020	26.44	26.44	26.17	26.27	128,821	+0.20(+0.77%)
May 22, 2020	26.01	26.10	26.01	26.07	22,400	+0.02(+0.06%)
May 21, 2020	26.12	26.13	26.00	26.05	18,151	-0.07(-0.25%)
May 20, 2020	26.11	26.15	26.09	26.12	15,084	+0.16(+0.61%)
May 19, 2020	26.06	26.12	25.96	25.96	13,914	-0.00(-0.02%)
May 18, 2020	25.91	26.02	25.87	25.97	59,498	+0.31(+1.22%)
May 15, 2020	25.50	25.67	25.50	25.65	18,600	+0.03(+0.12%)
May 14, 2020	25.30	25.62	25.26	25.62	42,600	+0.16(+0.63%)
May 13, 2020	25.58	25.60	25.36	25.46	30,499	-0.19(-0.74%)
May 12, 2020	25.92	25.99	25.65	25.65	57,934	-0.34(-1.31%)
May 11, 2020	25.90	26.02	25.85	25.99	11,269	+0.01(+0.03%)
May 08, 2020	25.91	25.98	25.91	25.98	4,400	+0.28(+1.09%)
May 07, 2020	25.76	25.80	25.68	25.70	15,581	+0.15(+0.59%)
May 06, 2020	25.85	25.85	25.55	25.55	5,910	-0.15(-0.58%)
May 05, 2020	25.60	25.84	25.60	25.70	46,323	+0.19(+0.74%)
May 04, 2020	25.39	25.51	25.35	25.51	18,361	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.