Indicators

Innovator U.S. Equity Power Buffer ETF Jul (NY: PJUL )

38.37 +0.10 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.59	25.87	25.59	25.72	68,900	-0.33(-1.26%)
Feb 27, 2020	26.21	26.44	26.05	26.05	7,598	-0.44(-1.68%)
Feb 26, 2020	26.48	26.52	26.46	26.49	10,279	+0.06(+0.23%)
Feb 25, 2020	26.66	26.73	26.43	26.43	16,088	-0.39(-1.44%)
Feb 24, 2020	26.79	26.82	26.77	26.82	6,700	-0.22(-0.83%)
Feb 21, 2020	27.04	27.08	27.04	27.04	5,800	-0.05(-0.18%)
Feb 20, 2020	27.11	27.12	27.04	27.09	26,935	-0.05(-0.18%)
Feb 19, 2020	27.10	27.14	27.10	27.14	16,855	+0.05(+0.20%)
Feb 18, 2020	27.05	27.10	27.05	27.09	2,232	-0.01(-0.05%)
Feb 14, 2020	27.11	27.11	27.07	27.10	12,100	+0.01(+0.04%)
Feb 13, 2020	27.09	27.14	27.06	27.09	21,351	-0.01(-0.04%)
Feb 12, 2020	27.05	27.10	27.05	27.10	4,656	+0.06(+0.22%)
Feb 11, 2020	27.08	27.10	27.03	27.04	23,426	-0.01(-0.04%)
Feb 10, 2020	27.07	27.07	27.01	27.05	8,195	+0.03(+0.11%)
Feb 07, 2020	27.05	27.07	26.99	27.02	34,600	+0.01(+0.04%)
Feb 06, 2020	27.01	27.04	26.99	27.01	30,084	+0.01(+0.04%)
Feb 05, 2020	27.00	27.00	26.98	27.00	10,443	+0.04(+0.15%)
Feb 04, 2020	26.96	26.97	26.94	26.96	1,811	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.