Indicators

Innovator U.S. Equity Power Buffer ETF Jul (NY: PJUL )

38.37 +0.10 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.65	25.68	25.65	25.67	500	+0.05(+0.20%)
Sep 27, 2018	25.62	25.62	25.62	25.62	64	+0.00(+0.00%)
Sep 26, 2018	25.65	25.65	25.62	25.62	1,000	+0.08(+0.31%)
Sep 25, 2018	25.54	25.54	25.54	25.54	24	-0.10(-0.39%)
Sep 24, 2018	25.61	25.64	25.61	25.64	5,617	-0.03(-0.12%)
Sep 21, 2018	25.67	25.67	25.67	25.67	0	+0.00(+0.01%)
Sep 20, 2018	25.66	25.69	25.61	25.67	1,645	+0.10(+0.41%)
Sep 19, 2018	25.62	25.62	25.56	25.56	2,218	-0.01(-0.02%)
Sep 18, 2018	25.56	25.57	25.56	25.57	4,808	+0.08(+0.31%)
Sep 17, 2018	25.57	25.57	25.49	25.49	4,278	+0.00(+0.00%)
Sep 14, 2018	25.51	25.52	25.49	25.49	1,700	-0.10(-0.39%)
Sep 13, 2018	25.51	25.59	25.51	25.59	7,800	+0.13(+0.51%)
Sep 12, 2018	25.44	25.46	25.40	25.46	6,163	+0.03(+0.12%)
Sep 11, 2018	25.43	25.43	25.43	25.43	502	-0.02(-0.08%)
Sep 10, 2018	25.35	25.47	25.35	25.45	16,543	+0.01(+0.04%)
Sep 07, 2018	25.60	25.60	25.42	25.44	21,000	-0.01(-0.04%)
Sep 06, 2018	25.48	25.49	25.32	25.45	4,738	+0.09(+0.37%)
Sep 05, 2018	25.40	25.40	25.33	25.36	1,469	-0.09(-0.37%)
Sep 04, 2018	25.47	25.51	25.42	25.45	5,898	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.