Indicators

Innovator U.S. Equity Power Buffer ETF Jul (NY: PJUL )

37.62 -0.09 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.87	34.88	34.80	34.83	139,052	-0.03(-0.09%)
Jul 28, 2023	34.79	34.88	34.75	34.86	79,429	+0.19(+0.55%)
Jul 27, 2023	34.94	34.94	34.63	34.67	156,274	-0.08(-0.23%)
Jul 26, 2023	34.75	34.83	34.69	34.75	455,671	-0.04(-0.11%)
Jul 25, 2023	34.75	34.83	34.71	34.79	210,596	+0.08(+0.23%)
Jul 24, 2023	34.72	34.76	34.64	34.71	504,950	+0.07(+0.20%)
Jul 21, 2023	34.77	34.77	34.62	34.64	736,641	+0.03(+0.09%)
Jul 20, 2023	34.72	34.72	34.59	34.61	724,338	-0.15(-0.43%)
Jul 19, 2023	34.79	34.80	34.70	34.76	701,912	+0.04(+0.12%)
Jul 18, 2023	34.61	34.74	34.55	34.72	357,650	+0.13(+0.38%)
Jul 17, 2023	34.57	34.63	34.51	34.59	791,852	+0.06(+0.17%)
Jul 14, 2023	34.57	34.60	34.49	34.53	727,211	+0.01(+0.03%)
Jul 13, 2023	34.40	34.55	34.40	34.52	572,868	+0.12(+0.35%)
Jul 12, 2023	34.46	34.47	34.29	34.40	508,963	+0.20(+0.58%)
Jul 11, 2023	34.16	34.20	34.05	34.20	498,934	+0.14(+0.41%)
Jul 10, 2023	34.05	34.08	33.95	34.06	1,448,539	+0.05(+0.15%)
Jul 07, 2023	34.06	34.18	34.00	34.01	719,608	-0.04(-0.12%)
Jul 06, 2023	34.08	34.08	33.90	34.05	1,488,647	-0.17(-0.49%)
Jul 05, 2023	34.18	34.26	34.16	34.22	2,279,285	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.