Indicators

Innovator U.S. Equity Power Buffer ETF Jul (NY: PJUL )

38.44 +0.06 (+0.16%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.93	31.05	30.87	30.92	49,903	+0.00(+0.00%)
Feb 27, 2023	31.03	31.17	30.90	30.92	20,144	+0.06(+0.19%)
Feb 24, 2023	30.88	30.91	30.73	30.86	27,527	-0.21(-0.68%)
Feb 23, 2023	31.12	31.14	30.87	31.07	32,854	+0.11(+0.36%)
Feb 22, 2023	31.08	31.09	30.93	30.96	62,602	-0.02(-0.06%)
Feb 21, 2023	31.22	31.22	30.97	30.98	164,630	-0.39(-1.24%)
Feb 17, 2023	31.31	31.41	31.24	31.37	73,167	-0.04(-0.13%)
Feb 16, 2023	31.49	31.64	31.41	31.41	310,546	-0.26(-0.82%)
Feb 15, 2023	31.54	31.68	31.50	31.67	128,213	+0.06(+0.19%)
Feb 14, 2023	31.53	31.72	31.44	31.61	123,959	+0.01(+0.03%)
Feb 13, 2023	31.48	31.63	31.48	31.60	190,618	+0.22(+0.70%)
Feb 10, 2023	31.28	31.41	31.28	31.38	18,863	+0.04(+0.13%)
Feb 09, 2023	31.65	31.65	31.34	31.34	13,727	-0.17(-0.54%)
Feb 08, 2023	31.62	31.68	31.49	31.51	31,225	-0.21(-0.66%)
Feb 07, 2023	31.51	31.73	31.40	31.72	32,703	+0.22(+0.71%)
Feb 06, 2023	31.50	31.54	31.43	31.50	29,870	-0.09(-0.29%)
Feb 03, 2023	31.64	31.80	31.56	31.59	27,782	-0.18(-0.55%)
Feb 02, 2023	31.73	31.84	31.63	31.77	84,138	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.