Indicators

Innovator U.S. Equity Power Buffer ETF Jul (NY: PJUL )

38.53 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.09	31.34	31.09	31.33	102,638	+0.29(+0.93%)
Jan 30, 2023	31.14	31.25	31.03	31.04	93,488	-0.24(-0.77%)
Jan 27, 2023	31.23	31.42	31.18	31.28	178,175	+0.05(+0.16%)
Jan 26, 2023	31.18	31.24	31.01	31.23	217,739	+0.22(+0.71%)
Jan 25, 2023	30.89	31.07	30.73	31.01	29,461	+0.00(+0.00%)
Jan 24, 2023	30.95	31.08	30.95	31.01	106,162	-0.03(-0.10%)
Jan 23, 2023	30.95	31.14	30.92	31.04	41,993	+0.22(+0.71%)
Jan 20, 2023	30.53	30.82	30.52	30.82	54,047	+0.37(+1.22%)
Jan 19, 2023	30.48	30.61	30.40	30.45	22,045	-0.14(-0.46%)
Jan 18, 2023	30.96	30.98	30.59	30.59	52,446	-0.32(-1.04%)
Jan 17, 2023	30.91	30.96	30.84	30.91	41,282	+0.02(+0.06%)
Jan 13, 2023	30.65	30.90	30.65	30.89	714,299	+0.09(+0.29%)
Jan 12, 2023	30.68	30.86	30.63	30.80	61,526	+0.08(+0.26%)
Jan 11, 2023	30.60	30.74	30.56	30.72	38,464	+0.18(+0.59%)
Jan 10, 2023	30.34	30.54	30.34	30.54	64,678	+0.17(+0.56%)
Jan 09, 2023	30.48	30.63	30.36	30.37	44,718	+0.02(+0.07%)
Jan 06, 2023	30.09	30.44	30.09	30.35	593,150	+0.38(+1.27%)
Jan 05, 2023	30.01	30.08	29.96	29.97	20,107	-0.19(-0.63%)
Jan 04, 2023	30.05	30.27	30.04	30.16	105,484	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.