Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY:KTF)

8.850 +0.080 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.770 8.850 8.733 8.850 138,252 +0.08(+0.91%)
Aug 28, 2025 8.700 8.770 8.674 8.770 169,125 +0.06(+0.75%)
Aug 27, 2025 8.670 8.716 8.650 8.705 72,890 +0.01(+0.06%)
Aug 26, 2025 8.680 8.700 8.630 8.700 141,103 +0.05(+0.58%)
Aug 25, 2025 8.720 8.740 8.640 8.650 113,315 -0.07(-0.80%)
Aug 22, 2025 8.600 8.720 8.600 8.720 169,871 +0.10(+1.16%)
Aug 21, 2025 8.560 8.640 8.550 8.620 274,399 +0.06(+0.70%)
Aug 20, 2025 8.580 8.580 8.560 8.560 53,223 -0.02(-0.23%)
Aug 19, 2025 8.570 8.610 8.560 8.580 168,321 -0.04(-0.46%)
Aug 18, 2025 8.620 8.630 8.610 8.620 99,617 +0.00(+0.00%)
Aug 15, 2025 8.600 8.630 8.600 8.620 116,334 -0.01(-0.11%)
Aug 14, 2025 8.620 8.660 8.620 8.630 132,064 -0.00(-0.00%)
Aug 13, 2025 8.640 8.650 8.620 8.630 108,216 +0.01(+0.12%)
Aug 12, 2025 8.660 8.660 8.610 8.620 148,064 -0.05(-0.58%)
Aug 11, 2025 8.710 8.720 8.660 8.670 138,357 -0.01(-0.12%)
Aug 08, 2025 8.660 8.680 8.660 8.680 31,066 +0.02(+0.23%)
Aug 07, 2025 8.670 8.710 8.655 8.660 74,489 -0.01(-0.12%)
Aug 06, 2025 8.650 8.700 8.650 8.670 125,803 +0.02(+0.23%)
Aug 05, 2025 8.650 8.690 8.630 8.650 149,928 +0.02(+0.23%)
Aug 04, 2025 8.650 8.650 8.590 8.630 233,975 -0.03(-0.35%)
Aug 01, 2025 8.620 8.670 8.614 8.660 99,075 +0.08(+0.93%)
Jul 31, 2025 8.570 8.580 8.560 8.580 129,887 +0.04(+0.47%)
Jul 30, 2025 8.550 8.550 8.530 8.540 88,021 -0.01(-0.12%)
Jul 29, 2025 8.550 8.550 8.515 8.550 158,453 +0.04(+0.47%)
Jul 28, 2025 8.520 8.550 8.510 8.510 48,785 -0.01(-0.12%)
Jul 25, 2025 8.520 8.530 8.510 8.520 65,559 +0.01(+0.12%)
Jul 24, 2025 8.480 8.520 8.480 8.510 104,388 -0.01(-0.12%)
Jul 23, 2025 8.520 8.535 8.510 8.520 136,744 -0.02(-0.23%)
Jul 22, 2025 8.550 8.557 8.520 8.540 139,862 -0.01(-0.12%)
Jul 21, 2025 8.550 8.570 8.550 8.550 100,272 -0.05(-0.58%)
Jul 18, 2025 8.660 8.680 8.595 8.600 154,929 -0.05(-0.58%)
Jul 17, 2025 8.720 8.730 8.650 8.650 143,695 -0.08(-0.92%)
Jul 16, 2025 8.750 8.770 8.715 8.730 157,585 -0.03(-0.29%)
Jul 15, 2025 8.760 8.760 8.750 8.755 96,878 +0.01(+0.06%)
Jul 14, 2025 8.760 8.790 8.750 8.750 92,671 +0.00(+0.00%)
Jul 11, 2025 8.760 8.790 8.750 8.750 55,408 -0.06(-0.68%)
Jul 10, 2025 8.840 8.841 8.800 8.810 51,614 +0.00(+0.00%)
Jul 09, 2025 8.830 8.838 8.810 8.810 56,765 -0.01(-0.11%)
Jul 08, 2025 8.820 8.840 8.800 8.820 66,512 -0.02(-0.23%)
Jul 07, 2025 8.850 8.874 8.800 8.840 141,793 -0.01(-0.06%)
Jul 03, 2025 8.840 8.889 8.822 8.845 102,433 -0.00(-0.06%)
Jul 02, 2025 8.830 8.893 8.830 8.850 69,399 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.