Skip to main content

Star Gas Partners LP (NY: SGU )

11.13 -0.01 (-0.09%)
Streaming Delayed Price Updated: 11:51 AM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 11.18 11.20 10.94 11.14 27,571 +0.21(+1.92%)
Feb 29, 2024 11.13 11.30 10.85 10.93 61,489 -0.07(-0.64%)
Feb 28, 2024 11.42 11.54 11.00 11.00 30,022 -0.50(-4.35%)
Feb 27, 2024 10.85 11.61 10.85 11.50 51,312 +0.65(+5.99%)
Feb 26, 2024 10.90 11.13 10.82 10.85 10,267 -0.14(-1.27%)
Feb 23, 2024 10.93 11.17 10.93 10.99 16,097 -0.02(-0.18%)
Feb 22, 2024 11.22 11.30 11.01 11.01 27,849 -0.16(-1.43%)
Feb 21, 2024 11.01 11.17 10.82 11.17 20,391 +0.21(+1.92%)
Feb 20, 2024 10.76 11.20 10.76 10.96 25,691 +0.03(+0.27%)
Feb 16, 2024 10.74 11.11 10.74 10.93 39,027 +0.12(+1.11%)
Feb 15, 2024 10.67 11.07 10.67 10.81 36,046 +0.06(+0.56%)
Feb 14, 2024 10.76 11.12 10.75 10.75 48,958 -0.01(-0.09%)
Feb 13, 2024 11.32 11.34 10.76 10.76 33,434 -0.56(-4.95%)
Feb 12, 2024 10.98 11.42 10.98 11.32 11,365 +0.33(+3.00%)
Feb 09, 2024 11.48 11.48 10.99 10.99 7,906 -0.50(-4.35%)
Feb 08, 2024 10.43 11.71 10.43 11.49 37,133 +1.06(+10.16%)
Feb 07, 2024 10.67 10.88 10.36 10.43 29,973 -0.35(-3.25%)
Feb 06, 2024 10.67 10.90 10.67 10.78 36,438 +0.12(+1.13%)
Feb 05, 2024 11.49 11.70 10.21 10.66 79,008 -0.81(-7.06%)
Feb 02, 2024 11.50 11.79 11.25 11.47 19,621 +0.12(+1.06%)
Feb 01, 2024 11.29 11.82 11.26 11.35 36,962 +0.04(+0.35%)
Jan 31, 2024 11.87 12.09 11.30 11.31 32,421 -0.40(-3.42%)
Jan 30, 2024 11.58 11.76 11.31 11.71 27,818 +0.33(+2.90%)
Jan 29, 2024 11.25 11.48 11.25 11.38 8,572 +0.15(+1.34%)
Jan 26, 2024 11.32 11.70 11.23 11.23 21,120 -0.10(-0.88%)
Jan 25, 2024 11.32 11.52 11.18 11.33 23,122 -0.09(-0.79%)
Jan 24, 2024 11.25 11.45 11.25 11.42 10,171 +0.20(+1.78%)
Jan 23, 2024 11.13 11.77 11.13 11.22 43,677 -0.62(-5.24%)
Jan 22, 2024 11.06 11.88 10.79 11.84 38,752 +0.57(+5.06%)
Jan 19, 2024 11.20 11.40 11.20 11.27 33,350 -0.02(-0.16%)
Jan 18, 2024 11.04 11.49 11.04 11.29 56,143 +0.23(+2.05%)
Jan 17, 2024 11.54 11.74 10.95 11.06 91,099 -0.68(-5.79%)
Jan 16, 2024 11.90 12.16 11.62 11.74 31,181 -0.07(-0.58%)
Jan 12, 2024 11.63 12.05 11.63 11.81 17,147 +0.02(+0.17%)
Jan 11, 2024 11.61 11.79 11.45 11.79 30,971 +0.15(+1.27%)
Jan 10, 2024 11.67 11.76 11.53 11.64 31,573 -0.14(-1.17%)
Jan 09, 2024 11.92 11.92 11.55 11.78 21,641 -0.14(-1.16%)
Jan 08, 2024 11.82 11.95 11.53 11.92 28,109 +0.10(+0.83%)
Jan 05, 2024 11.88 12.03 11.76 11.82 22,500 -0.09(-0.75%)
Jan 04, 2024 11.89 12.03 11.54 11.91 28,627 +0.13(+1.09%)
Jan 03, 2024 11.53 11.90 11.53 11.78 21,348 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.