Skip to main content

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.480 -0.050 (-0.90%)
Streaming Delayed Price Updated: 2:13 PM EST, Dec 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 5.570 5.580 5.520 5.530 143,944 -0.01(-0.18%)
Dec 10, 2024 5.570 5.580 5.530 5.540 218,129 +0.00(+0.00%)
Dec 09, 2024 5.610 5.620 5.540 5.540 183,318 -0.07(-1.25%)
Dec 06, 2024 5.600 5.610 5.580 5.610 144,896 +0.00(+0.00%)
Dec 05, 2024 5.600 5.610 5.570 5.610 216,002 +0.02(+0.36%)
Dec 04, 2024 5.630 5.640 5.570 5.590 194,704 -0.04(-0.71%)
Dec 03, 2024 5.600 5.640 5.595 5.630 201,304 +0.03(+0.54%)
Dec 02, 2024 5.610 5.615 5.560 5.600 174,307 -0.05(-0.88%)
Nov 29, 2024 5.630 5.660 5.610 5.650 117,324 +0.04(+0.62%)
Nov 27, 2024 5.600 5.640 5.565 5.615 176,394 +0.03(+0.45%)
Nov 26, 2024 5.610 5.610 5.560 5.590 173,299 -0.03(-0.53%)
Nov 25, 2024 5.590 5.620 5.570 5.620 235,253 +0.06(+1.08%)
Nov 22, 2024 5.560 5.580 5.540 5.560 211,227 +0.00(+0.00%)
Nov 21, 2024 5.570 5.580 5.520 5.560 329,596 +0.02(+0.36%)
Nov 20, 2024 5.590 5.590 5.530 5.540 220,234 -0.04(-0.72%)
Nov 19, 2024 5.540 5.580 5.520 5.580 247,071 +0.03(+0.54%)
Nov 18, 2024 5.510 5.580 5.500 5.550 207,343 +0.04(+0.73%)
Nov 15, 2024 5.520 5.550 5.480 5.510 278,448 -0.01(-0.18%)
Nov 14, 2024 5.520 5.550 5.490 5.520 157,789 +0.03(+0.55%)
Nov 13, 2024 5.530 5.545 5.490 5.490 152,567 -0.03(-0.54%)
Nov 12, 2024 5.560 5.570 5.510 5.520 176,533 -0.03(-0.54%)
Nov 11, 2024 5.510 5.570 5.485 5.550 181,285 +0.04(+0.76%)
Nov 08, 2024 5.520 5.530 5.495 5.508 110,369 -0.01(-0.22%)
Nov 07, 2024 5.460 5.530 5.450 5.520 249,123 +0.07(+1.28%)
Nov 06, 2024 5.480 5.480 5.445 5.450 272,027 +0.05(+0.93%)
Nov 05, 2024 5.380 5.420 5.380 5.400 169,664 +0.05(+0.93%)
Nov 04, 2024 5.380 5.400 5.330 5.350 345,884 -0.05(-0.93%)
Nov 01, 2024 5.360 5.420 5.360 5.400 156,544 +0.04(+0.75%)
Oct 31, 2024 5.380 5.385 5.320 5.360 264,538 -0.03(-0.55%)
Oct 30, 2024 5.350 5.400 5.350 5.390 224,073 +0.02(+0.37%)
Oct 29, 2024 5.380 5.400 5.370 5.370 174,370 -0.01(-0.18%)
Oct 28, 2024 5.410 5.429 5.370 5.380 349,761 -0.03(-0.55%)
Oct 25, 2024 5.538 5.548 5.385 5.410 1,035,728 -0.16(-2.85%)
Oct 24, 2024 5.528 5.578 5.528 5.568 167,068 +0.05(+0.90%)
Oct 23, 2024 5.578 5.598 5.519 5.519 94,975 -0.08(-1.42%)
Oct 22, 2024 5.578 5.598 5.562 5.598 161,993 +0.02(+0.36%)
Oct 21, 2024 5.568 5.598 5.549 5.578 306,653 +0.01(+0.18%)
Oct 18, 2024 5.578 5.578 5.533 5.568 146,022 +0.00(+0.00%)
Oct 17, 2024 5.558 5.568 5.528 5.568 158,720 +0.05(+0.90%)
Oct 16, 2024 5.489 5.538 5.479 5.519 254,462 +0.03(+0.54%)
Oct 15, 2024 5.548 5.548 5.469 5.489 271,079 -0.06(-1.07%)
Oct 14, 2024 5.538 5.548 5.528 5.548 159,689 +0.00(+0.09%)
Oct 11, 2024 5.509 5.548 5.499 5.543 157,210 +0.04(+0.81%)
Oct 10, 2024 5.528 5.528 5.429 5.499 475,121 -0.03(-0.54%)
Oct 09, 2024 5.469 5.528 5.453 5.528 132,701 +0.06(+1.18%)
Oct 08, 2024 5.449 5.479 5.439 5.464 148,542 +0.02(+0.46%)
Oct 07, 2024 5.469 5.479 5.419 5.439 191,127 -0.03(-0.54%)
Oct 04, 2024 5.459 5.484 5.429 5.469 286,392 +0.01(+0.18%)
Oct 03, 2024 5.469 5.474 5.419 5.459 312,491 -0.04(-0.72%)
Oct 02, 2024 5.489 5.499 5.449 5.499 235,474 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.