Skip to main content

Pimco Low Duration ETF (NY: LDUR )

94.47 +0.09 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 94.67 94.67 94.47 94.47 51,511 +0.09(+0.10%)
Jun 11, 2024 94.21 94.42 94.21 94.38 20,356 +0.10(+0.11%)
Jun 10, 2024 94.21 94.31 94.21 94.27 14,516 +0.02(+0.03%)
Jun 07, 2024 94.31 94.31 94.25 94.25 28,042 -0.16(-0.17%)
Jun 06, 2024 94.37 94.43 94.37 94.41 23,600 +0.01(+0.01%)
Jun 05, 2024 94.51 94.51 94.32 94.40 37,798 +0.08(+0.08%)
Jun 04, 2024 94.46 94.46 94.31 94.32 31,252 +0.02(+0.03%)
Jun 03, 2024 94.22 94.40 94.22 94.30 110,328 +0.11(+0.11%)
May 31, 2024 94.06 94.20 94.06 94.19 32,744 +0.09(+0.10%)
May 30, 2024 94.11 94.11 94.08 94.10 31,807 +0.02(+0.02%)
May 29, 2024 94.08 94.09 94.03 94.08 24,188 +0.01(+0.01%)
May 28, 2024 94.02 94.12 94.00 94.07 41,244 +0.04(+0.04%)
May 24, 2024 94.62 94.62 93.57 94.03 34,524 -0.01(-0.01%)
May 23, 2024 94.11 94.11 94.02 94.04 28,165 -0.06(-0.06%)
May 22, 2024 94.11 94.15 94.08 94.10 14,627 -0.09(-0.10%)
May 21, 2024 94.06 94.21 94.06 94.19 60,231 +0.06(+0.06%)
May 20, 2024 94.11 94.16 94.11 94.13 19,534 +0.02(+0.02%)
May 17, 2024 94.09 94.18 94.07 94.12 71,260 -0.04(-0.05%)
May 16, 2024 94.23 94.34 94.15 94.16 29,681 -0.10(-0.11%)
May 15, 2024 94.21 94.27 94.19 94.26 77,906 +0.15(+0.16%)
May 14, 2024 93.99 94.11 93.99 94.11 34,494 +0.10(+0.11%)
May 13, 2024 93.98 94.05 93.98 94.01 33,484 +0.02(+0.03%)
May 10, 2024 94.07 94.07 93.97 93.98 36,253 -0.09(-0.10%)
May 09, 2024 94.06 94.08 93.97 94.07 45,740 +0.10(+0.11%)
May 08, 2024 93.55 93.98 93.48 93.97 39,915 +0.00(+0.00%)
May 07, 2024 93.87 93.99 93.87 93.97 75,838 -0.01(-0.01%)
May 06, 2024 94.08 94.08 93.96 93.98 35,321 -0.01(-0.01%)
May 03, 2024 94.03 94.05 93.78 93.99 55,248 +0.13(+0.14%)
May 02, 2024 93.73 93.86 93.73 93.86 163,319 +0.20(+0.21%)
May 01, 2024 93.42 93.70 93.42 93.66 40,862 +0.10(+0.11%)
Apr 30, 2024 93.50 93.63 93.50 93.56 72,053 -0.13(-0.14%)
Apr 29, 2024 93.65 93.69 93.60 93.69 75,033 +0.16(+0.17%)
Apr 26, 2024 93.61 93.66 93.52 93.53 33,572 -0.07(-0.07%)
Apr 25, 2024 93.58 93.60 93.50 93.60 62,366 -0.02(-0.02%)
Apr 24, 2024 93.58 93.63 93.58 93.62 70,239 +0.05(+0.06%)
Apr 23, 2024 93.51 93.62 93.49 93.57 540,313 +0.08(+0.09%)
Apr 22, 2024 93.72 93.72 93.47 93.48 33,117 +0.03(+0.03%)
Apr 19, 2024 93.52 93.52 93.42 93.45 36,838 -0.01(-0.01%)
Apr 18, 2024 93.51 93.51 93.44 93.46 47,296 -0.02(-0.02%)
Apr 17, 2024 93.51 93.53 93.45 93.48 84,239 +0.04(+0.04%)
Apr 16, 2024 93.47 93.49 93.44 93.44 43,222 -0.05(-0.05%)
Apr 15, 2024 93.25 93.52 93.25 93.49 56,552 -0.04(-0.04%)
Apr 12, 2024 93.53 93.61 93.50 93.53 38,805 +0.13(+0.14%)
Apr 11, 2024 93.49 93.53 93.39 93.40 37,728 -0.07(-0.07%)
Apr 10, 2024 93.57 93.58 93.42 93.47 66,659 -0.31(-0.33%)
Apr 09, 2024 93.80 93.80 93.71 93.78 50,150 +0.10(+0.11%)
Apr 08, 2024 93.70 93.72 93.66 93.68 49,887 +0.00(+0.00%)
Apr 05, 2024 93.76 93.84 93.68 93.68 21,924 -0.18(-0.19%)
Apr 04, 2024 93.94 93.94 93.75 93.86 38,314 +0.11(+0.12%)
Apr 03, 2024 93.67 93.84 93.67 93.75 42,544 +0.05(+0.05%)
Apr 02, 2024 93.54 93.76 93.54 93.70 83,152 +0.09(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.