Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

27.60 +0.08 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2023 27.52 27.64 27.52 27.60 314,032 +0.08(+0.29%)
Sep 25, 2023 27.50 27.54 27.51 27.52 127,931 +0.11(+0.40%)
Sep 22, 2023 27.39 27.43 27.31 27.41 55,890 +0.01(+0.04%)
Sep 21, 2023 27.44 27.45 27.34 27.40 699,950 +0.06(+0.22%)
Sep 20, 2023 27.26 27.40 27.18 27.34 310,931 +0.05(+0.18%)
Sep 19, 2023 27.33 27.33 27.25 27.29 58,530 +0.02(+0.07%)
Sep 18, 2023 27.28 27.34 27.27 27.27 389,504 -0.03(-0.11%)
Sep 15, 2023 27.28 27.31 27.21 27.30 91,112 +0.01(+0.04%)
Sep 14, 2023 27.24 27.31 27.24 27.29 78,375 +0.07(+0.26%)
Sep 13, 2023 27.19 27.24 27.17 27.22 321,905 +0.00(+0.00%)
Sep 12, 2023 27.26 27.27 27.21 27.22 34,495 +0.04(+0.15%)
Sep 11, 2023 27.24 27.24 27.17 27.18 332,131 -0.20(-0.73%)
Sep 08, 2023 27.33 27.39 27.26 27.38 156,465 +0.05(+0.18%)
Sep 07, 2023 27.35 27.37 27.30 27.33 189,529 +0.01(+0.04%)
Sep 06, 2023 27.26 27.32 27.24 27.32 218,371 +0.05(+0.18%)
Sep 05, 2023 27.18 27.28 27.18 27.27 421,009 +0.21(+0.78%)
Sep 01, 2023 26.87 27.09 26.86 27.06 1,571,955 +0.12(+0.45%)
Aug 31, 2023 26.92 26.95 26.88 26.94 121,077 +0.10(+0.37%)
Aug 30, 2023 26.81 26.85 26.78 26.84 304,161 -0.02(-0.07%)
Aug 29, 2023 27.07 27.07 26.84 26.86 1,027,533 -0.12(-0.44%)
Aug 28, 2023 27.02 27.05 26.80 26.98 91,593 -0.02(-0.07%)
Aug 25, 2023 26.95 27.05 26.90 27.00 136,385 +0.03(+0.11%)
Aug 24, 2023 26.93 26.97 26.88 26.97 359,634 +0.15(+0.56%)
Aug 23, 2023 26.89 26.92 26.80 26.82 61,275 -0.09(-0.33%)
Aug 22, 2023 26.90 26.93 26.89 26.91 57,391 +0.03(+0.11%)
Aug 21, 2023 26.89 26.92 26.86 26.88 60,547 +0.02(+0.07%)
Aug 18, 2023 26.88 26.94 26.84 26.86 91,325 -0.03(-0.11%)
Aug 17, 2023 26.85 26.91 26.81 26.89 58,823 +0.00(+0.00%)
Aug 16, 2023 26.86 26.92 26.82 26.89 118,090 +0.07(+0.26%)
Aug 15, 2023 26.78 26.85 26.77 26.82 136,145 +0.04(+0.15%)
Aug 14, 2023 26.86 26.89 26.76 26.78 811,053 +0.06(+0.22%)
Aug 11, 2023 26.72 26.77 26.65 26.72 44,209 +0.04(+0.15%)
Aug 10, 2023 26.58 26.98 26.55 26.68 102,980 +0.05(+0.19%)
Aug 09, 2023 26.60 26.66 26.59 26.63 706,069 -0.02(-0.08%)
Aug 08, 2023 26.65 26.69 26.61 26.65 360,400 +0.14(+0.53%)
Aug 07, 2023 26.52 26.54 26.49 26.51 43,975 +0.00(+0.00%)
Aug 04, 2023 26.46 26.51 26.42 26.51 60,499 -0.10(-0.38%)
Aug 03, 2023 26.60 26.69 26.55 26.61 303,458 +0.05(+0.19%)
Aug 02, 2023 26.50 26.59 26.50 26.56 148,959 +0.13(+0.49%)
Aug 01, 2023 26.42 26.49 26.41 26.43 300,325 +0.13(+0.49%)
Jul 31, 2023 26.28 26.31 26.23 26.30 290,678 +0.05(+0.18%)
Jul 28, 2023 26.25 26.28 26.20 26.25 60,194 -0.06(-0.21%)
Jul 27, 2023 26.26 26.31 26.22 26.31 1,024,337 +0.17(+0.65%)
Jul 26, 2023 26.19 26.21 26.07 26.14 1,258,123 -0.04(-0.15%)
Jul 25, 2023 26.26 26.26 26.18 26.18 26,384 -0.04(-0.15%)
Jul 24, 2023 26.21 26.23 26.17 26.22 54,465 +0.03(+0.11%)
Jul 21, 2023 26.17 26.39 26.17 26.19 74,014 +0.09(+0.34%)
Jul 20, 2023 26.04 26.14 25.99 26.10 109,491 +0.09(+0.35%)
Jul 19, 2023 26.00 26.04 25.94 26.01 131,295 +0.10(+0.39%)
Jul 18, 2023 25.92 25.98 25.86 25.91 54,674 +0.00(+0.00%)
Jul 17, 2023 25.90 26.02 25.88 25.91 149,336 +0.01(+0.04%)
Jul 14, 2023 25.90 25.93 25.86 25.90 170,715 +0.08(+0.31%)
Jul 13, 2023 25.95 26.02 25.82 25.82 382,963 -0.18(-0.69%)
Jul 12, 2023 26.17 26.17 26.00 26.00 235,682 -0.29(-1.10%)
Jul 11, 2023 26.30 26.34 26.27 26.29 130,225 -0.06(-0.23%)
Jul 10, 2023 26.47 26.47 26.35 26.35 201,005 -0.05(-0.19%)
Jul 07, 2023 26.68 26.68 26.36 26.40 220,753 -0.29(-1.09%)
Jul 06, 2023 26.55 26.69 26.50 26.69 207,519 +0.12(+0.45%)
Jul 05, 2023 26.50 26.65 26.49 26.57 143,076 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.