Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.440 +0.010 (+0.12%)
Streaming Delayed Price Updated: 3:28 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 8.470 8.490 8.410 8.430 303,902 -0.03(-0.35%)
Jan 06, 2025 8.460 8.530 8.437 8.460 444,465 +0.01(+0.12%)
Jan 03, 2025 8.420 8.530 8.380 8.450 300,578 +0.03(+0.36%)
Jan 02, 2025 8.440 8.508 8.365 8.420 464,202 +0.00(+0.00%)
Dec 31, 2024 8.420 0 +0.01(+0.12%)
Dec 30, 2024 8.390 8.430 8.350 8.410 295,718 -0.03(-0.36%)
Dec 27, 2024 8.500 8.505 8.380 8.440 534,873 -0.09(-1.06%)
Dec 26, 2024 8.540 8.550 8.505 8.530 257,333 -0.01(-0.12%)
Dec 24, 2024 8.450 8.560 8.420 8.540 173,174 +0.09(+1.07%)
Dec 23, 2024 8.400 8.460 8.340 8.450 288,210 +0.06(+0.67%)
Dec 20, 2024 8.265 8.453 8.235 8.394 193,250 +0.12(+1.44%)
Dec 19, 2024 8.374 8.424 8.260 8.275 471,271 -0.07(-0.83%)
Dec 18, 2024 8.523 8.543 8.310 8.344 384,958 -0.15(-1.75%)
Dec 17, 2024 8.543 8.563 8.463 8.493 275,831 -0.07(-0.81%)
Dec 16, 2024 8.563 8.583 8.528 8.563 334,225 +0.03(+0.35%)
Dec 13, 2024 8.573 8.612 8.533 8.533 214,839 -0.03(-0.35%)
Dec 12, 2024 8.583 8.622 8.553 8.563 300,762 -0.06(-0.69%)
Dec 11, 2024 8.632 8.634 8.592 8.622 225,915 +0.03(+0.35%)
Dec 10, 2024 8.602 8.612 8.573 8.592 243,405 +0.02(+0.23%)
Dec 09, 2024 8.622 8.632 8.553 8.573 225,708 -0.03(-0.35%)
Dec 06, 2024 8.543 8.637 8.543 8.602 304,666 +0.05(+0.58%)
Dec 05, 2024 8.533 8.583 8.513 8.553 244,542 +0.01(+0.12%)
Dec 04, 2024 8.543 8.573 8.523 8.543 287,268 +0.02(+0.23%)
Dec 03, 2024 8.463 8.553 8.444 8.523 276,287 +0.03(+0.35%)
Dec 02, 2024 8.503 8.513 8.434 8.493 457,589 -0.01(-0.12%)
Nov 29, 2024 8.463 8.503 8.434 8.503 150,260 +0.07(+0.82%)
Nov 27, 2024 8.414 8.434 8.394 8.434 309,029 +0.03(+0.35%)
Nov 26, 2024 8.394 8.434 8.384 8.404 216,246 +0.02(+0.24%)
Nov 25, 2024 8.463 8.483 8.364 8.384 545,279 -0.05(-0.59%)
Nov 22, 2024 8.444 8.454 8.414 8.434 278,045 +0.01(+0.12%)
Nov 21, 2024 8.444 8.444 8.394 8.424 250,714 -0.05(-0.59%)
Nov 20, 2024 8.513 8.527 8.449 8.473 257,402 -0.05(-0.58%)
Nov 19, 2024 8.493 8.533 8.464 8.523 221,076 +0.01(+0.12%)
Nov 18, 2024 8.444 8.533 8.434 8.513 253,463 +0.08(+0.94%)
Nov 15, 2024 8.414 8.434 8.354 8.434 353,735 +0.02(+0.24%)
Nov 14, 2024 8.483 8.508 8.404 8.414 192,368 -0.07(-0.82%)
Nov 13, 2024 8.523 8.533 8.454 8.483 259,321 -0.03(-0.35%)
Nov 12, 2024 8.573 8.597 8.483 8.513 278,127 -0.09(-1.04%)
Nov 11, 2024 8.632 8.632 8.568 8.602 243,998 -0.01(-0.12%)
Nov 08, 2024 8.652 8.652 8.583 8.612 284,070 -0.03(-0.34%)
Nov 07, 2024 8.563 8.652 8.533 8.642 365,848 +0.09(+1.04%)
Nov 06, 2024 8.592 8.602 8.483 8.553 301,150 +0.12(+1.41%)
Nov 05, 2024 8.364 8.444 8.359 8.434 143,476 +0.10(+1.19%)
Nov 04, 2024 8.354 8.364 8.295 8.334 263,519 -0.05(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.