Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.38 -0.10 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.06	75.20	74.97	75.18	53,300	+0.28(+0.37%)
Jun 27, 2019	74.85	75.00	74.66	74.90	31,212	+0.09(+0.13%)
Jun 26, 2019	74.74	74.91	74.74	74.81	15,044	+0.17(+0.22%)
Jun 25, 2019	74.91	74.91	74.64	74.64	15,828	-0.26(-0.35%)
Jun 24, 2019	74.89	74.97	74.70	74.90	15,886	+0.03(+0.04%)
Jun 21, 2019	74.70	74.87	74.70	74.87	21,400	+0.15(+0.20%)
Jun 20, 2019	74.34	74.72	74.34	74.72	35,956	+0.28(+0.38%)
Jun 19, 2019	74.00	74.44	74.00	74.44	40,428	+0.44(+0.59%)
Jun 18, 2019	73.67	74.02	73.67	74.00	38,693	+0.32(+0.44%)
Jun 17, 2019	73.65	73.80	73.55	73.68	52,475	-0.04(-0.05%)
Jun 14, 2019	73.79	73.79	73.61	73.71	11,600	-0.06(-0.08%)
Jun 13, 2019	73.75	73.85	73.66	73.77	10,352	+0.13(+0.18%)
Jun 12, 2019	73.91	73.95	73.64	73.64	75,906	-0.20(-0.27%)
Jun 11, 2019	73.62	73.97	73.62	73.84	30,029	+0.06(+0.08%)
Jun 10, 2019	73.73	73.78	73.50	73.78	43,704	+0.20(+0.27%)
Jun 07, 2019	73.19	73.59	73.19	73.58	175,000	+0.09(+0.12%)
Jun 06, 2019	73.26	73.49	73.25	73.49	17,816	+0.18(+0.25%)
Jun 05, 2019	72.77	73.48	72.77	73.31	52,352	-0.02(-0.03%)
Jun 04, 2019	73.18	73.33	73.11	73.33	11,954	+0.32(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.