Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.80 +0.17 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.40	74.40	73.39	73.93	39,600	-0.48(-0.65%)
Feb 27, 2020	74.71	75.08	74.37	74.41	97,139	-0.88(-1.17%)
Feb 26, 2020	75.40	75.69	75.21	75.29	11,036	-0.23(-0.31%)
Feb 25, 2020	75.71	75.97	75.24	75.52	31,214	-0.31(-0.41%)
Feb 24, 2020	76.05	76.29	75.83	75.83	12,460	-0.62(-0.81%)
Feb 21, 2020	76.44	76.69	76.34	76.45	11,200	-0.06(-0.08%)
Feb 20, 2020	76.81	76.93	76.38	76.51	27,840	-0.25(-0.33%)
Feb 19, 2020	76.69	76.93	76.69	76.77	25,438	+0.02(+0.02%)
Feb 18, 2020	76.70	77.08	76.65	76.75	43,525	-0.16(-0.21%)
Feb 14, 2020	76.74	76.96	76.66	76.91	13,800	+0.18(+0.23%)
Feb 13, 2020	76.92	76.92	76.65	76.73	10,255	-0.11(-0.14%)
Feb 12, 2020	76.90	76.90	76.59	76.84	35,859	+0.27(+0.35%)
Feb 11, 2020	76.68	76.80	76.54	76.57	8,073	+0.07(+0.09%)
Feb 10, 2020	76.64	76.77	76.37	76.50	15,025	-0.06(-0.08%)
Feb 07, 2020	76.54	76.72	76.50	76.56	19,000	-0.14(-0.19%)
Feb 06, 2020	76.70	76.78	76.63	76.70	10,232	-0.08(-0.10%)
Feb 05, 2020	76.70	76.78	76.50	76.78	3,328	+0.49(+0.64%)
Feb 04, 2020	76.05	76.58	76.05	76.29	17,125	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.