Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.67 -0.01 (-0.01%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	82.07	81.89	81.89	81.89	9,700	+0.09(+0.11%)
Dec 30, 2013	81.84	81.84	81.75	81.80	1,580	+0.32(+0.39%)
Dec 27, 2013	81.37	81.48	81.37	81.48	1,199	-0.02(-0.02%)
Dec 26, 2013	81.96	81.96	81.50	81.50	1,296	-0.34(-0.42%)
Dec 24, 2013	81.75	81.84	81.75	81.84	7,013	-0.10(-0.12%)
Dec 23, 2013	81.87	81.96	81.87	81.94	36,242	+0.23(+0.28%)
Dec 20, 2013	81.60	81.71	81.58	81.71	6,440	+0.30(+0.37%)
Dec 19, 2013	81.26	81.41	81.26	81.41	2,585	+0.17(+0.21%)
Dec 18, 2013	81.20	81.30	81.20	81.24	3,427	+0.19(+0.23%)
Dec 17, 2013	80.79	81.05	80.79	81.05	1,042	+0.15(+0.19%)
Dec 16, 2013	80.87	80.93	80.84	80.90	5,100	+0.02(+0.02%)
Dec 12, 2013	80.87	80.88	80.88	80.88	1,300	-0.05(-0.06%)
Dec 11, 2013	80.85	80.98	80.73	80.93	5,168	+0.22(+0.27%)
Dec 10, 2013	80.44	80.73	80.44	80.71	7,832	+0.14(+0.17%)
Dec 09, 2013	80.59	80.67	80.55	80.57	5,825	-0.09(-0.11%)
Dec 06, 2013	80.66	80.69	80.66	80.66	7,350	+0.21(+0.26%)
Dec 05, 2013	80.63	80.63	80.45	80.45	1,400	-0.22(-0.27%)
Dec 04, 2013	80.92	80.92	80.67	80.67	2,700	+0.06(+0.07%)
Dec 03, 2013	80.43	80.61	80.43	80.61	1,750	-0.18(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.