Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.76 +0.04 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		77.03	77.03	77.03	0	-0.30(-0.39%)
Dec 28, 2017	77.28	77.36	77.12	77.33	50,797	+0.05(+0.06%)
Dec 27, 2017	77.27	77.36	77.20	77.28	32,695	+0.13(+0.17%)
Dec 26, 2017	77.17	77.34	77.14	77.15	38,641	-0.25(-0.32%)
Dec 22, 2017	77.42	77.45	77.39	77.40	19,704	+0.10(+0.13%)
Dec 21, 2017	77.40	77.41	77.30	77.30	28,876	-0.08(-0.10%)
Dec 20, 2017	77.25	77.44	77.23	77.38	55,612	+0.11(+0.14%)
Dec 19, 2017	77.24	77.27	77.12	77.27	15,499	+0.18(+0.23%)
Dec 18, 2017	77.25	77.25	77.00	77.09	58,076	-0.08(-0.10%)
Dec 15, 2017	77.05	77.25	77.00	77.17	57,208	+0.21(+0.27%)
Dec 14, 2017	77.03	77.47	76.96	76.96	61,155	+0.00(+0.00%)
Dec 13, 2017	77.06	77.40	76.95	76.96	55,650	+0.01(+0.01%)
Dec 12, 2017	76.88	77.09	76.85	76.95	63,200	+0.02(+0.03%)
Dec 11, 2017	76.95	77.05	76.75	76.93	29,597	+0.12(+0.16%)
Dec 08, 2017	76.85	77.04	76.77	76.81	60,252	-0.12(-0.16%)
Dec 07, 2017	76.77	77.05	76.72	76.93	43,096	+0.09(+0.12%)
Dec 06, 2017	76.73	77.09	76.73	76.84	29,743	-0.20(-0.26%)
Dec 05, 2017	76.75	77.08	76.75	77.04	27,081	+0.06(+0.08%)
Dec 04, 2017	76.75	77.08	76.75	76.98	17,148	+0.19(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.