Indicators

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.86 +0.07 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	75.48	75.50	75.23	75.37	12,186	-0.01(-0.01%)
Dec 28, 2023	75.58	75.58	75.35	75.38	5,994	+0.14(+0.19%)
Dec 27, 2023	75.27	75.41	75.19	75.24	8,943	+0.02(+0.03%)
Dec 26, 2023	75.33	75.34	75.15	75.22	16,458	-0.08(-0.10%)
Dec 22, 2023	75.34	75.40	75.21	75.30	14,095	+0.00(+0.01%)
Dec 21, 2023	75.13	75.29	74.94	75.29	39,644	+0.20(+0.27%)
Dec 20, 2023	75.22	75.34	74.97	75.09	20,431	-0.42(-0.56%)
Dec 19, 2023	75.86	75.86	75.51	75.51	82,478	-0.12(-0.17%)
Dec 18, 2023	75.91	75.93	75.55	75.63	28,133	-0.03(-0.04%)
Dec 15, 2023	75.89	75.89	75.58	75.67	31,442	-0.23(-0.31%)
Dec 14, 2023	76.23	76.23	75.88	75.90	12,699	-0.01(-0.01%)
Dec 13, 2023	75.83	76.15	75.79	75.91	33,152	+0.11(+0.14%)
Dec 12, 2023	75.56	75.88	75.56	75.80	24,325	+0.19(+0.26%)
Dec 11, 2023	75.50	75.70	75.50	75.61	10,073	-0.00(-0.01%)
Dec 08, 2023	75.54	75.70	75.53	75.61	21,880	+0.21(+0.28%)
Dec 07, 2023	75.37	75.48	75.21	75.40	8,061	+0.09(+0.12%)
Dec 06, 2023	75.42	75.49	75.24	75.31	16,532	-0.14(-0.19%)
Dec 05, 2023	75.44	75.50	75.39	75.45	16,954	-0.15(-0.20%)
Dec 04, 2023	75.65	75.78	75.54	75.60	58,985	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.