Skip to main content

Fidelity Utilities MSCI ETF (NY: FUTY )

40.63 -0.08 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2023 40.60 40.88 40.39 40.63 139,539 -0.08(-0.20%)
Sep 21, 2023 41.00 41.18 40.70 40.71 157,483 -0.42(-1.02%)
Sep 20, 2023 41.33 41.55 41.04 41.13 200,603 +0.00(+0.00%)
Sep 19, 2023 41.34 41.47 41.11 41.13 237,695 -0.22(-0.53%)
Sep 18, 2023 41.38 41.46 41.06 41.35 119,138 -0.03(-0.07%)
Sep 15, 2023 41.53 41.78 41.35 41.38 156,863 -0.19(-0.45%)
Sep 14, 2023 41.13 41.57 41.13 41.57 323,955 +0.62(+1.52%)
Sep 13, 2023 40.54 41.14 40.54 40.94 561,352 +0.43(+1.05%)
Sep 12, 2023 40.45 40.61 40.22 40.52 140,776 +0.08(+0.20%)
Sep 11, 2023 40.23 40.66 40.21 40.44 133,845 +0.15(+0.37%)
Sep 08, 2023 39.98 40.35 39.91 40.29 160,539 +0.35(+0.87%)
Sep 07, 2023 39.54 40.24 39.54 39.94 176,917 +0.50(+1.26%)
Sep 06, 2023 39.43 39.52 39.24 39.45 161,020 +0.05(+0.13%)
Sep 05, 2023 39.96 39.99 39.19 39.40 194,139 -0.62(-1.56%)
Sep 01, 2023 40.33 40.53 39.71 40.02 172,440 -0.18(-0.44%)
Aug 31, 2023 40.63 40.74 40.19 40.20 246,181 -0.35(-0.86%)
Aug 30, 2023 40.59 40.84 40.41 40.55 131,399 -0.15(-0.37%)
Aug 29, 2023 40.55 40.81 40.46 40.69 177,661 +0.15(+0.37%)
Aug 28, 2023 40.59 40.85 40.49 40.55 139,710 +0.02(+0.05%)
Aug 25, 2023 40.27 40.72 40.27 40.53 117,812 +0.31(+0.76%)
Aug 24, 2023 40.37 40.93 40.21 40.22 143,170 -0.29(-0.71%)
Aug 23, 2023 40.49 40.54 40.23 40.51 114,035 +0.18(+0.44%)
Aug 22, 2023 40.15 40.43 40.05 40.33 181,909 +0.11(+0.27%)
Aug 21, 2023 40.33 40.44 39.91 40.22 245,413 -0.27(-0.66%)
Aug 18, 2023 40.28 40.57 40.28 40.49 169,049 +0.21(+0.52%)
Aug 17, 2023 40.51 40.79 40.25 40.28 245,702 -0.11(-0.27%)
Aug 16, 2023 40.41 40.58 40.26 40.39 208,139 +0.18(+0.44%)
Aug 15, 2023 40.66 40.66 40.21 40.21 520,606 -0.70(-1.72%)
Aug 14, 2023 41.26 41.26 40.76 40.91 463,697 -0.39(-0.94%)
Aug 11, 2023 41.09 41.36 41.05 41.30 108,137 +0.22(+0.53%)
Aug 10, 2023 41.37 41.65 41.00 41.08 199,764 -0.18(-0.43%)
Aug 09, 2023 41.09 41.59 41.05 41.26 200,198 +0.12(+0.29%)
Aug 08, 2023 40.96 41.14 40.59 41.14 351,782 +0.15(+0.36%)
Aug 07, 2023 41.18 41.30 40.98 40.99 207,426 +0.02(+0.05%)
Aug 04, 2023 41.50 41.79 40.81 40.97 221,032 -0.46(-1.10%)
Aug 03, 2023 42.27 42.27 41.40 41.43 154,318 -0.90(-2.13%)
Aug 02, 2023 42.23 42.54 42.10 42.33 194,757 +0.00(+0.00%)
Aug 01, 2023 42.78 43.04 42.32 42.33 126,586 -0.55(-1.29%)
Jul 31, 2023 42.89 43.18 42.70 42.88 168,226 +0.05(+0.12%)
Jul 28, 2023 43.19 43.35 42.62 42.83 128,665 -0.10(-0.23%)
Jul 27, 2023 43.65 43.72 42.83 42.93 186,910 -0.77(-1.77%)
Jul 26, 2023 43.56 44.17 43.52 43.71 155,275 +0.01(+0.02%)
Jul 25, 2023 43.52 43.82 43.49 43.70 223,824 +0.07(+0.16%)
Jul 24, 2023 43.77 43.90 43.45 43.63 203,860 -0.15(-0.34%)
Jul 21, 2023 43.25 43.93 43.25 43.78 151,851 +0.62(+1.45%)
Jul 20, 2023 42.49 43.22 42.30 43.15 2,002,913 +0.73(+1.73%)
Jul 19, 2023 42.03 42.66 42.03 42.42 1,655,856 +0.44(+1.04%)
Jul 18, 2023 42.22 42.58 41.62 41.98 144,364 -0.30(-0.70%)
Jul 17, 2023 42.62 42.63 42.22 42.28 142,600 -0.46(-1.07%)
Jul 14, 2023 42.85 42.91 42.49 42.74 193,966 -0.19(-0.44%)
Jul 13, 2023 42.77 42.92 42.61 42.92 128,300 +0.16(+0.37%)
Jul 12, 2023 42.27 42.79 42.20 42.76 160,036 +0.62(+1.48%)
Jul 11, 2023 41.66 42.14 41.57 42.14 131,604 +0.53(+1.26%)
Jul 10, 2023 41.70 41.84 41.31 41.62 154,465 -0.17(-0.40%)
Jul 07, 2023 41.86 42.06 41.66 41.78 114,789 -0.31(-0.73%)
Jul 06, 2023 42.33 42.33 41.90 42.09 177,202 -0.53(-1.23%)
Jul 05, 2023 42.01 42.92 42.01 42.62 151,830 +0.48(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.