Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.34 +0.03 (+0.09%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.89	33.89	33.88	33.89	1,726	-0.01(-0.02%)
Jun 27, 2014	33.89	33.90	33.89	33.90	12,913	-0.02(-0.05%)
Jun 26, 2014	33.91	33.92	33.87	33.92	4,856	+0.00(+0.00%)
Jun 25, 2014	33.90	33.93	33.88	33.92	42,363	-0.02(-0.05%)
Jun 24, 2014	33.89	33.93	33.87	33.93	18,959	+0.02(+0.05%)
Jun 23, 2014	33.91	33.92	33.87	33.92	3,796	+0.01(+0.02%)
Jun 20, 2014	33.90	33.91	33.87	33.91	1,194	-0.03(-0.10%)
Jun 19, 2014	33.93	33.94	33.87	33.94	7,710	+0.02(+0.05%)
Jun 18, 2014	33.88	33.93	33.87	33.93	10,288	+0.02(+0.05%)
Jun 17, 2014	33.88	33.93	33.86	33.91	15,816	+0.00(+0.00%)
Jun 16, 2014	33.85	33.91	33.84	33.91	4,458	+0.02(+0.05%)
Jun 13, 2014	33.89	33.90	33.84	33.89	7,002	+0.01(+0.03%)
Jun 12, 2014	33.89	33.90	33.88	33.88	1,125	-0.03(-0.07%)
Jun 11, 2014	33.83	33.91	33.33	33.91	17,970	+0.08(+0.25%)
Jun 10, 2014	33.84	33.88	33.82	33.82	2,160	+0.02(+0.04%)
Jun 06, 2014	33.88	33.90	33.80	33.81	2,391	-0.05(-0.14%)
Jun 05, 2014	33.89	33.89	33.86	33.86	710	+0.03(+0.10%)
Jun 04, 2014	33.88	33.89	33.82	33.82	5,575	+0.00(+0.00%)
Jun 03, 2014	33.89	33.89	33.82	33.82	5,439	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.