Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.42 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	33.91	33.90	33.90	33.90	71,545	+0.00(+0.00%)
Dec 30, 2013	33.89	33.90	33.85	33.90	15,483	+0.01(+0.02%)
Dec 27, 2013	33.82	33.89	33.82	33.89	244	+0.03(+0.07%)
Dec 26, 2013	33.90	33.90	33.84	33.87	7,436	-0.02(-0.05%)
Dec 24, 2013	33.85	33.89	33.85	33.88	16,703	-0.02(-0.05%)
Dec 23, 2013	33.89	33.91	33.88	33.90	2,762	-0.00(-0.00%)
Dec 20, 2013	33.90	33.90	33.90	33.90	2	+0.00(+0.00%)
Dec 19, 2013	33.90	33.90	33.89	33.90	4,790	+0.00(+0.00%)
Dec 17, 2013	33.85	33.90	33.90	33.90	827	+0.00(+0.00%)
Dec 16, 2013	33.90	33.90	33.90	33.90	151	+0.00(+0.00%)
Dec 13, 2013	33.90	33.90	33.90	33.90	119	+0.01(+0.02%)
Dec 12, 2013	33.89	33.89	33.89	33.89	1	+0.00(+0.00%)
Dec 11, 2013	33.89	33.89	33.89	33.89	1,475	+0.01(+0.03%)
Dec 10, 2013	33.88	33.89	33.88	33.88	825	+0.00(+0.00%)
Dec 06, 2013	33.84	33.88	33.88	33.88	354	+0.01(+0.03%)
Dec 03, 2013	33.86	33.87	33.87	33.87	473	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.