Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.33 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.94	38.95	38.93	38.94	193,790	+0.02(+0.06%)
Sep 28, 2023	38.88	38.93	38.88	38.92	365,275	+0.03(+0.09%)
Sep 27, 2023	38.88	38.91	38.88	38.89	114,105	+0.01(+0.02%)
Sep 26, 2023	38.90	38.94	38.88	38.88	123,423	-0.04(-0.10%)
Sep 25, 2023	38.91	38.92	38.91	38.92	188,375	+0.03(+0.07%)
Sep 22, 2023	38.89	38.92	38.87	38.89	149,515	+0.00(+0.01%)
Sep 21, 2023	38.93	38.93	38.87	38.88	63,252	+0.02(+0.04%)
Sep 20, 2023	38.88	38.90	38.85	38.87	97,031	-0.01(-0.02%)
Sep 19, 2023	38.87	38.89	38.87	38.88	204,309	+0.01(+0.02%)
Sep 18, 2023	38.89	38.89	38.86	38.87	59,110	+0.00(+0.00%)
Sep 15, 2023	38.86	38.88	38.86	38.87	66,731	+0.01(+0.02%)
Sep 14, 2023	38.80	38.89	38.80	38.86	54,337	-0.00(-0.01%)
Sep 13, 2023	38.93	38.93	38.85	38.86	37,906	+0.02(+0.05%)
Sep 12, 2023	38.84	38.85	38.84	38.84	48,012	-0.01(-0.04%)
Sep 11, 2023	38.84	38.86	38.84	38.86	302,298	+0.01(+0.02%)
Sep 08, 2023	38.86	38.86	38.84	38.85	41,701	+0.01(+0.02%)
Sep 07, 2023	38.83	38.85	38.82	38.84	150,128	+0.02(+0.05%)
Sep 06, 2023	38.81	38.84	38.80	38.82	60,375	-0.02(-0.05%)
Sep 05, 2023	38.84	38.86	38.83	38.84	110,563	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.