Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.33 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.80	37.82	37.80	37.82	69,528	+0.01(+0.04%)
Jan 30, 2023	37.82	37.82	37.79	37.80	133,749	+0.00(+0.01%)
Jan 27, 2023	37.80	37.80	37.78	37.80	79,137	+0.02(+0.05%)
Jan 26, 2023	37.79	37.82	37.78	37.78	265,812	-0.02(-0.05%)
Jan 25, 2023	37.76	37.80	37.76	37.80	182,871	+0.03(+0.09%)
Jan 24, 2023	37.76	37.77	37.74	37.77	525,079	-0.00(-0.01%)
Jan 23, 2023	37.82	37.82	37.75	37.77	182,721	+0.02(+0.05%)
Jan 20, 2023	37.75	37.75	37.73	37.75	60,717	+0.00(+0.01%)
Jan 19, 2023	37.75	37.75	37.74	37.75	249,524	+0.02(+0.05%)
Jan 18, 2023	37.73	37.74	37.72	37.73	97,499	+0.00(+0.00%)
Jan 17, 2023	37.73	37.73	37.71	37.73	152,070	+0.03(+0.09%)
Jan 13, 2023	37.71	37.71	37.66	37.70	448,982	-0.01(-0.02%)
Jan 12, 2023	37.70	37.71	37.69	37.71	171,669	+0.04(+0.10%)
Jan 11, 2023	37.68	37.69	37.67	37.67	62,442	-0.01(-0.02%)
Jan 10, 2023	37.67	37.69	37.67	37.68	111,214	+0.02(+0.05%)
Jan 09, 2023	37.63	37.67	37.63	37.66	67,463	+0.02(+0.05%)
Jan 06, 2023	37.63	37.65	37.62	37.64	240,073	+0.01(+0.03%)
Jan 05, 2023	37.60	37.63	37.60	37.63	67,587	+0.02(+0.06%)
Jan 04, 2023	37.62	37.66	37.60	37.61	130,535	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.