Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.42 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.88	33.89	33.85	33.88	4,932	+0.03(+0.10%)
Aug 28, 2015	33.86	33.89	33.84	33.84	364,793	+0.01(+0.02%)
Aug 27, 2015	33.83	33.91	33.83	33.83	466,903	+0.01(+0.03%)
Aug 26, 2015	33.83	33.89	33.83	33.83	6,745	-0.01(-0.04%)
Aug 25, 2015	33.89	34.68	33.84	33.84	12,121	+0.01(+0.04%)
Aug 24, 2015	33.93	33.93	33.82	33.83	19,892	-0.05(-0.15%)
Aug 21, 2015	33.87	33.88	33.86	33.88	2,597	+0.00(+0.00%)
Aug 20, 2015	33.87	33.88	33.87	33.88	8,554	+0.01(+0.03%)
Aug 19, 2015	33.88	33.88	33.87	33.87	459	+0.04(+0.13%)
Aug 17, 2015	33.84	33.85	33.82	33.83	35	-0.04(-0.12%)
Aug 14, 2015	33.87	33.87	33.87	33.87	1,564	+0.02(+0.05%)
Aug 13, 2015	33.85	33.87	33.85	33.85	6,346	-0.05(-0.15%)
Aug 12, 2015	33.88	33.90	33.86	33.90	28,255	+0.00(+0.00%)
Aug 11, 2015	33.90	33.90	33.90	33.90	131	+0.03(+0.07%)
Aug 10, 2015	33.85	33.90	33.85	33.88	20,511	-0.01(-0.02%)
Aug 07, 2015	33.88	33.89	33.85	33.89	3,864	+0.01(+0.02%)
Aug 06, 2015	33.88	33.88	33.88	33.88	303	+0.02(+0.06%)
Aug 05, 2015	33.86	33.88	33.86	33.86	6,412	+0.02(+0.06%)
Aug 04, 2015	33.83	33.87	33.83	33.83	1,476	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.