Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.33 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.12	36.14	36.12	36.14	35,570	+0.02(+0.06%)
Jun 27, 2019	36.14	36.14	36.12	36.12	28,399	-0.00(-0.01%)
Jun 26, 2019	36.14	36.14	36.12	36.13	26,906	+0.00(+0.00%)
Jun 25, 2019	36.12	36.13	36.12	36.13	123,864	-0.01(-0.02%)
Jun 24, 2019	36.13	36.14	36.13	36.13	24,480	+0.01(+0.03%)
Jun 21, 2019	36.13	36.13	36.11	36.12	89,821	+0.01(+0.02%)
Jun 20, 2019	36.10	36.12	36.09	36.11	17,799	+0.02(+0.05%)
Jun 19, 2019	36.09	36.10	36.09	36.09	19,407	-0.00(-0.01%)
Jun 18, 2019	36.10	36.10	36.08	36.10	513,677	-0.01(-0.02%)
Jun 17, 2019	36.08	36.11	36.08	36.11	19,816	+0.02(+0.05%)
Jun 14, 2019	36.10	36.10	36.07	36.09	27,181	+0.01(+0.04%)
Jun 13, 2019	36.08	36.08	36.06	36.08	53,057	+0.00(+0.01%)
Jun 12, 2019	36.09	36.09	36.05	36.07	18,406	+0.02(+0.05%)
Jun 11, 2019	36.06	36.07	36.05	36.05	36,004	-0.00(-0.00%)
Jun 10, 2019	36.06	36.07	36.05	36.06	16,435	+0.00(+0.00%)
Jun 07, 2019	36.05	36.06	36.05	36.06	19,575	+0.01(+0.02%)
Jun 06, 2019	36.06	36.06	36.05	36.05	16,644	-0.00(-0.00%)
Jun 05, 2019	36.05	36.06	36.05	36.05	35,704	+0.00(+0.00%)
Jun 04, 2019	36.07	36.07	36.04	36.05	476,906	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.