Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.36 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.54	36.56	36.54	36.55	9,295	+0.01(+0.04%)
Nov 27, 2019	36.55	36.56	36.54	36.54	21,689	-0.02(-0.05%)
Nov 26, 2019	36.53	36.56	36.53	36.55	33,100	+0.00(+0.01%)
Nov 25, 2019	36.55	36.56	36.53	36.55	24,622	+0.00(+0.00%)
Nov 22, 2019	36.54	36.55	36.53	36.55	148,173	+0.02(+0.05%)
Nov 21, 2019	36.52	36.54	36.52	36.53	32,476	+0.00(+0.01%)
Nov 20, 2019	36.52	36.54	36.51	36.53	33,112	+0.01(+0.04%)
Nov 19, 2019	36.51	36.53	36.51	36.51	43,348	+0.01(+0.02%)
Nov 18, 2019	36.53	36.54	36.50	36.50	365,395	-0.02(-0.06%)
Nov 15, 2019	36.52	36.54	36.52	36.53	22,685	+0.00(+0.01%)
Nov 14, 2019	36.52	36.53	36.52	36.52	28,312	+0.01(+0.02%)
Nov 13, 2019	36.52	36.52	36.50	36.52	56,487	+0.00(+0.01%)
Nov 12, 2019	36.50	36.52	36.50	36.51	22,162	+0.01(+0.03%)
Nov 11, 2019	36.49	36.52	36.49	36.50	21,543	+0.00(+0.01%)
Nov 08, 2019	36.49	36.51	36.49	36.50	17,152	+0.00(+0.00%)
Nov 07, 2019	36.47	36.51	36.47	36.50	31,912	+0.02(+0.05%)
Nov 06, 2019	36.48	36.49	36.46	36.48	156,013	+0.01(+0.02%)
Nov 05, 2019	36.45	36.48	36.45	36.47	43,764	+0.00(+0.01%)
Nov 04, 2019	36.49	36.51	36.45	36.47	340,350	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.