Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.36 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.27	34.30	34.26	34.26	5,890	-0.02(-0.06%)
Sep 29, 2016	34.28	34.30	34.27	34.28	5,131	+0.01(+0.03%)
Sep 28, 2016	34.27	34.27	34.27	34.27	140	+0.03(+0.10%)
Sep 27, 2016	34.23	34.23	34.23	34.23	561	-0.05(-0.15%)
Sep 26, 2016	34.28	34.31	34.28	34.28	1,427	+0.03(+0.10%)
Sep 23, 2016	34.29	34.29	34.23	34.25	6,524	+0.00(+0.00%)
Sep 22, 2016	34.23	34.27	34.23	34.25	5,062	-0.04(-0.12%)
Sep 21, 2016	34.27	34.29	34.24	34.29	1,981	+0.00(+0.00%)
Sep 19, 2016	34.29	34.29	34.27	34.29	154	+0.00(+0.00%)
Sep 16, 2016	34.27	34.29	34.23	34.29	32,139	+0.03(+0.08%)
Sep 15, 2016	34.27	34.27	34.26	34.26	3,943	+0.03(+0.09%)
Sep 13, 2016	34.23	34.23	34.23	34.23	37	-0.03(-0.07%)
Sep 12, 2016	34.26	34.26	34.26	34.26	367	+0.05(+0.15%)
Sep 09, 2016	34.23	34.23	34.21	34.21	1,069	-0.02(-0.05%)
Sep 08, 2016	34.23	34.27	34.22	34.22	10,955	-0.00(-0.00%)
Sep 07, 2016	34.22	34.22	34.22	34.22	472	-0.04(-0.12%)
Sep 06, 2016	34.26	34.27	34.26	34.27	1,836	+0.01(+0.03%)
Sep 02, 2016	34.26	34.26	34.26	34.26	7,977	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.