Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.36 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.20	34.20	34.18	34.18	1,081	+0.02(+0.07%)
Jul 28, 2016	34.18	34.18	34.16	34.16	1,841	-0.01(-0.04%)
Jul 27, 2016	34.18	34.18	34.18	34.18	729	+0.00(+0.00%)
Jul 26, 2016	34.18	34.18	34.18	34.18	317	+0.00(+0.00%)
Jul 25, 2016	34.15	34.18	34.15	34.18	1,367	+0.01(+0.02%)
Jul 22, 2016	34.17	34.17	34.17	34.17	942	+0.00(+0.00%)
Jul 21, 2016	34.14	34.17	34.14	34.17	1,062	+0.03(+0.10%)
Jul 20, 2016	34.16	34.16	34.13	34.13	2,497	+0.00(+0.00%)
Jul 19, 2016	34.17	34.17	34.13	34.13	1,504	-0.02(-0.05%)
Jul 18, 2016	34.17	34.18	34.15	34.15	3,689	+0.03(+0.07%)
Jul 15, 2016	34.15	34.16	34.12	34.12	14,754	+0.03(+0.10%)
Jul 14, 2016	34.10	34.10	34.08	34.09	3,655	+0.02(+0.05%)
Jul 13, 2016	34.08	34.10	34.07	34.07	5,893	+0.00(+0.00%)
Jul 12, 2016	34.06	34.10	34.06	34.07	4,468	+0.01(+0.04%)
Jul 11, 2016	34.07	34.07	34.05	34.06	368,043	-0.04(-0.11%)
Jul 08, 2016	34.11	34.11	34.10	34.10	559	+0.00(+0.00%)
Jul 07, 2016	34.10	34.10	34.10	34.10	385	+0.05(+0.15%)
Jul 06, 2016	34.02	34.11	34.02	34.05	1,531	-0.05(-0.15%)
Jul 05, 2016	34.13	34.13	34.09	34.10	1,479	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.